CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 0.6815 0.6764 -0.0051 -0.7% 0.6711
High 0.6827 0.6835 0.0008 0.1% 0.6839
Low 0.6749 0.6757 0.0008 0.1% 0.6703
Close 0.6764 0.6826 0.0062 0.9% 0.6826
Range 0.0078 0.0078 0.0000 0.0% 0.0136
ATR 0.0055 0.0057 0.0002 3.0% 0.0000
Volume 196,290 203,491 7,201 3.7% 965,191
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7040 0.7011 0.6868
R3 0.6962 0.6933 0.6847
R2 0.6884 0.6884 0.6840
R1 0.6855 0.6855 0.6833 0.6869
PP 0.6806 0.6806 0.6806 0.6813
S1 0.6777 0.6777 0.6818 0.6791
S2 0.6728 0.6728 0.6811
S3 0.6650 0.6699 0.6804
S4 0.6572 0.6621 0.6783
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7196 0.7146 0.6900
R3 0.7060 0.7011 0.6863
R2 0.6925 0.6925 0.6850
R1 0.6875 0.6875 0.6838 0.6900
PP 0.6789 0.6789 0.6789 0.6801
S1 0.6740 0.6740 0.6813 0.6764
S2 0.6654 0.6654 0.6801
S3 0.6518 0.6604 0.6788
S4 0.6383 0.6469 0.6751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6839 0.6703 0.0136 2.0% 0.0067 1.0% 90% False False 193,038
10 0.6839 0.6663 0.0176 2.6% 0.0067 1.0% 93% False False 204,583
20 0.6839 0.6611 0.0228 3.3% 0.0055 0.8% 94% False False 184,208
40 0.6839 0.6611 0.0228 3.3% 0.0048 0.7% 94% False False 175,945
60 0.6963 0.6611 0.0352 5.1% 0.0045 0.7% 61% False False 164,510
80 0.7120 0.6611 0.0509 7.5% 0.0047 0.7% 42% False False 124,192
100 0.7465 0.6611 0.0854 12.5% 0.0052 0.8% 25% False False 99,434
120 0.7465 0.6611 0.0854 12.5% 0.0052 0.8% 25% False False 82,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Fibonacci Retracements and Extensions
4.250 0.7166
2.618 0.7039
1.618 0.6961
1.000 0.6913
0.618 0.6883
HIGH 0.6835
0.618 0.6805
0.500 0.6796
0.382 0.6786
LOW 0.6757
0.618 0.6708
1.000 0.6679
1.618 0.6630
2.618 0.6552
4.250 0.6425
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 0.6816 0.6815
PP 0.6806 0.6804
S1 0.6796 0.6794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.