CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0989 |
1.0960 |
-0.0029 |
-0.3% |
1.1029 |
| High |
1.1113 |
1.0960 |
-0.0153 |
-1.4% |
1.1199 |
| Low |
1.0979 |
1.0900 |
-0.0079 |
-0.7% |
1.0979 |
| Close |
1.0989 |
1.0910 |
-0.0079 |
-0.7% |
1.0989 |
| Range |
0.0134 |
0.0060 |
-0.0074 |
-55.2% |
0.0221 |
| ATR |
0.0060 |
0.0062 |
0.0002 |
3.3% |
0.0000 |
| Volume |
52 |
7 |
-45 |
-86.5% |
102 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1103 |
1.1067 |
1.0943 |
|
| R3 |
1.1043 |
1.1007 |
1.0927 |
|
| R2 |
1.0983 |
1.0983 |
1.0921 |
|
| R1 |
1.0947 |
1.0947 |
1.0916 |
1.0935 |
| PP |
1.0923 |
1.0923 |
1.0923 |
1.0918 |
| S1 |
1.0887 |
1.0887 |
1.0905 |
1.0875 |
| S2 |
1.0863 |
1.0863 |
1.0899 |
|
| S3 |
1.0803 |
1.0827 |
1.0894 |
|
| S4 |
1.0743 |
1.0767 |
1.0877 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1717 |
1.1573 |
1.1110 |
|
| R3 |
1.1496 |
1.1353 |
1.1049 |
|
| R2 |
1.1276 |
1.1276 |
1.1029 |
|
| R1 |
1.1132 |
1.1132 |
1.1009 |
1.1094 |
| PP |
1.1055 |
1.1055 |
1.1055 |
1.1036 |
| S1 |
1.0912 |
1.0912 |
1.0968 |
1.0873 |
| S2 |
1.0835 |
1.0835 |
1.0948 |
|
| S3 |
1.0614 |
1.0691 |
1.0928 |
|
| S4 |
1.0394 |
1.0471 |
1.0867 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1215 |
|
2.618 |
1.1117 |
|
1.618 |
1.1057 |
|
1.000 |
1.1020 |
|
0.618 |
1.0997 |
|
HIGH |
1.0960 |
|
0.618 |
1.0937 |
|
0.500 |
1.0930 |
|
0.382 |
1.0923 |
|
LOW |
1.0900 |
|
0.618 |
1.0863 |
|
1.000 |
1.0840 |
|
1.618 |
1.0803 |
|
2.618 |
1.0743 |
|
4.250 |
1.0645 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0930 |
1.1050 |
| PP |
1.0923 |
1.1003 |
| S1 |
1.0917 |
1.0957 |
|