CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0884 |
1.0850 |
-0.0034 |
-0.3% |
1.0960 |
| High |
1.0929 |
1.0897 |
-0.0032 |
-0.3% |
1.0970 |
| Low |
1.0844 |
1.0846 |
0.0002 |
0.0% |
1.0844 |
| Close |
1.0851 |
1.0896 |
0.0045 |
0.4% |
1.0851 |
| Range |
0.0085 |
0.0051 |
-0.0034 |
-40.2% |
0.0126 |
| ATR |
0.0062 |
0.0062 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
6 |
47 |
41 |
683.3% |
526 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1031 |
1.1014 |
1.0924 |
|
| R3 |
1.0981 |
1.0964 |
1.0910 |
|
| R2 |
1.0930 |
1.0930 |
1.0905 |
|
| R1 |
1.0913 |
1.0913 |
1.0901 |
1.0922 |
| PP |
1.0880 |
1.0880 |
1.0880 |
1.0884 |
| S1 |
1.0863 |
1.0863 |
1.0891 |
1.0871 |
| S2 |
1.0829 |
1.0829 |
1.0887 |
|
| S3 |
1.0779 |
1.0812 |
1.0882 |
|
| S4 |
1.0728 |
1.0762 |
1.0868 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1185 |
1.0920 |
|
| R3 |
1.1140 |
1.1059 |
1.0886 |
|
| R2 |
1.1014 |
1.1014 |
1.0874 |
|
| R1 |
1.0933 |
1.0933 |
1.0863 |
1.0911 |
| PP |
1.0888 |
1.0888 |
1.0888 |
1.0877 |
| S1 |
1.0807 |
1.0807 |
1.0839 |
1.0785 |
| S2 |
1.0762 |
1.0762 |
1.0828 |
|
| S3 |
1.0636 |
1.0681 |
1.0816 |
|
| S4 |
1.0510 |
1.0555 |
1.0782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1111 |
|
2.618 |
1.1029 |
|
1.618 |
1.0978 |
|
1.000 |
1.0947 |
|
0.618 |
1.0928 |
|
HIGH |
1.0897 |
|
0.618 |
1.0877 |
|
0.500 |
1.0871 |
|
0.382 |
1.0865 |
|
LOW |
1.0846 |
|
0.618 |
1.0815 |
|
1.000 |
1.0796 |
|
1.618 |
1.0764 |
|
2.618 |
1.0714 |
|
4.250 |
1.0631 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0888 |
1.0907 |
| PP |
1.0880 |
1.0903 |
| S1 |
1.0871 |
1.0900 |
|