CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0850 |
1.0909 |
0.0059 |
0.5% |
1.0960 |
| High |
1.0897 |
1.0968 |
0.0072 |
0.7% |
1.0970 |
| Low |
1.0846 |
1.0886 |
0.0040 |
0.4% |
1.0844 |
| Close |
1.0896 |
1.0920 |
0.0024 |
0.2% |
1.0851 |
| Range |
0.0051 |
0.0082 |
0.0032 |
62.4% |
0.0126 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
2.4% |
0.0000 |
| Volume |
47 |
461 |
414 |
880.9% |
526 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1171 |
1.1127 |
1.0965 |
|
| R3 |
1.1089 |
1.1045 |
1.0942 |
|
| R2 |
1.1007 |
1.1007 |
1.0935 |
|
| R1 |
1.0963 |
1.0963 |
1.0927 |
1.0985 |
| PP |
1.0925 |
1.0925 |
1.0925 |
1.0935 |
| S1 |
1.0881 |
1.0881 |
1.0912 |
1.0903 |
| S2 |
1.0843 |
1.0843 |
1.0904 |
|
| S3 |
1.0761 |
1.0799 |
1.0897 |
|
| S4 |
1.0679 |
1.0717 |
1.0874 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1185 |
1.0920 |
|
| R3 |
1.1140 |
1.1059 |
1.0886 |
|
| R2 |
1.1014 |
1.1014 |
1.0874 |
|
| R1 |
1.0933 |
1.0933 |
1.0863 |
1.0911 |
| PP |
1.0888 |
1.0888 |
1.0888 |
1.0877 |
| S1 |
1.0807 |
1.0807 |
1.0839 |
1.0785 |
| S2 |
1.0762 |
1.0762 |
1.0828 |
|
| S3 |
1.0636 |
1.0681 |
1.0816 |
|
| S4 |
1.0510 |
1.0555 |
1.0782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1317 |
|
2.618 |
1.1183 |
|
1.618 |
1.1101 |
|
1.000 |
1.1050 |
|
0.618 |
1.1019 |
|
HIGH |
1.0968 |
|
0.618 |
1.0937 |
|
0.500 |
1.0927 |
|
0.382 |
1.0917 |
|
LOW |
1.0886 |
|
0.618 |
1.0835 |
|
1.000 |
1.0804 |
|
1.618 |
1.0753 |
|
2.618 |
1.0671 |
|
4.250 |
1.0538 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0927 |
1.0915 |
| PP |
1.0925 |
1.0911 |
| S1 |
1.0922 |
1.0906 |
|