CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0845 |
1.0883 |
0.0038 |
0.4% |
1.0960 |
| High |
1.0858 |
1.0883 |
0.0025 |
0.2% |
1.0970 |
| Low |
1.0845 |
1.0850 |
0.0005 |
0.0% |
1.0844 |
| Close |
1.0858 |
1.0863 |
0.0005 |
0.0% |
1.0851 |
| Range |
0.0013 |
0.0033 |
0.0020 |
153.8% |
0.0126 |
| ATR |
0.0064 |
0.0062 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
4 |
131 |
127 |
3,175.0% |
526 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0964 |
1.0947 |
1.0881 |
|
| R3 |
1.0931 |
1.0914 |
1.0872 |
|
| R2 |
1.0898 |
1.0898 |
1.0869 |
|
| R1 |
1.0881 |
1.0881 |
1.0866 |
1.0873 |
| PP |
1.0865 |
1.0865 |
1.0865 |
1.0862 |
| S1 |
1.0848 |
1.0848 |
1.0860 |
1.0840 |
| S2 |
1.0832 |
1.0832 |
1.0857 |
|
| S3 |
1.0799 |
1.0815 |
1.0854 |
|
| S4 |
1.0766 |
1.0782 |
1.0845 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1185 |
1.0920 |
|
| R3 |
1.1140 |
1.1059 |
1.0886 |
|
| R2 |
1.1014 |
1.1014 |
1.0874 |
|
| R1 |
1.0933 |
1.0933 |
1.0863 |
1.0911 |
| PP |
1.0888 |
1.0888 |
1.0888 |
1.0877 |
| S1 |
1.0807 |
1.0807 |
1.0839 |
1.0785 |
| S2 |
1.0762 |
1.0762 |
1.0828 |
|
| S3 |
1.0636 |
1.0681 |
1.0816 |
|
| S4 |
1.0510 |
1.0555 |
1.0782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1023 |
|
2.618 |
1.0969 |
|
1.618 |
1.0936 |
|
1.000 |
1.0916 |
|
0.618 |
1.0903 |
|
HIGH |
1.0883 |
|
0.618 |
1.0870 |
|
0.500 |
1.0867 |
|
0.382 |
1.0863 |
|
LOW |
1.0850 |
|
0.618 |
1.0830 |
|
1.000 |
1.0817 |
|
1.618 |
1.0797 |
|
2.618 |
1.0764 |
|
4.250 |
1.0710 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0867 |
1.0907 |
| PP |
1.0865 |
1.0892 |
| S1 |
1.0864 |
1.0878 |
|