CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0764 |
1.0714 |
-0.0050 |
-0.5% |
1.0822 |
| High |
1.0766 |
1.0781 |
0.0016 |
0.1% |
1.0822 |
| Low |
1.0764 |
1.0707 |
-0.0057 |
-0.5% |
1.0707 |
| Close |
1.0766 |
1.0720 |
-0.0046 |
-0.4% |
1.0720 |
| Range |
0.0002 |
0.0075 |
0.0073 |
3,625.0% |
0.0115 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
2.1% |
0.0000 |
| Volume |
180 |
74 |
-106 |
-58.9% |
254 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0959 |
1.0914 |
1.0761 |
|
| R3 |
1.0885 |
1.0840 |
1.0740 |
|
| R2 |
1.0810 |
1.0810 |
1.0734 |
|
| R1 |
1.0765 |
1.0765 |
1.0727 |
1.0788 |
| PP |
1.0736 |
1.0736 |
1.0736 |
1.0747 |
| S1 |
1.0691 |
1.0691 |
1.0713 |
1.0713 |
| S2 |
1.0661 |
1.0661 |
1.0706 |
|
| S3 |
1.0587 |
1.0616 |
1.0700 |
|
| S4 |
1.0512 |
1.0542 |
1.0679 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1094 |
1.1022 |
1.0783 |
|
| R3 |
1.0979 |
1.0907 |
1.0752 |
|
| R2 |
1.0864 |
1.0864 |
1.0741 |
|
| R1 |
1.0792 |
1.0792 |
1.0731 |
1.0771 |
| PP |
1.0749 |
1.0749 |
1.0749 |
1.0739 |
| S1 |
1.0677 |
1.0677 |
1.0709 |
1.0656 |
| S2 |
1.0634 |
1.0634 |
1.0699 |
|
| S3 |
1.0519 |
1.0562 |
1.0688 |
|
| S4 |
1.0404 |
1.0447 |
1.0657 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1098 |
|
2.618 |
1.0976 |
|
1.618 |
1.0902 |
|
1.000 |
1.0856 |
|
0.618 |
1.0827 |
|
HIGH |
1.0781 |
|
0.618 |
1.0753 |
|
0.500 |
1.0744 |
|
0.382 |
1.0735 |
|
LOW |
1.0707 |
|
0.618 |
1.0660 |
|
1.000 |
1.0632 |
|
1.618 |
1.0586 |
|
2.618 |
1.0511 |
|
4.250 |
1.0390 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0744 |
1.0744 |
| PP |
1.0736 |
1.0736 |
| S1 |
1.0728 |
1.0728 |
|