CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0751 |
1.0781 |
0.0030 |
0.3% |
1.0822 |
| High |
1.0778 |
1.0781 |
0.0003 |
0.0% |
1.0822 |
| Low |
1.0751 |
1.0750 |
-0.0001 |
0.0% |
1.0707 |
| Close |
1.0778 |
1.0750 |
-0.0028 |
-0.3% |
1.0720 |
| Range |
0.0027 |
0.0031 |
0.0004 |
14.8% |
0.0115 |
| ATR |
0.0059 |
0.0057 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
62 |
32 |
-30 |
-48.4% |
254 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0853 |
1.0832 |
1.0767 |
|
| R3 |
1.0822 |
1.0801 |
1.0758 |
|
| R2 |
1.0791 |
1.0791 |
1.0755 |
|
| R1 |
1.0770 |
1.0770 |
1.0752 |
1.0765 |
| PP |
1.0760 |
1.0760 |
1.0760 |
1.0757 |
| S1 |
1.0739 |
1.0739 |
1.0747 |
1.0734 |
| S2 |
1.0729 |
1.0729 |
1.0744 |
|
| S3 |
1.0698 |
1.0708 |
1.0741 |
|
| S4 |
1.0667 |
1.0677 |
1.0732 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1094 |
1.1022 |
1.0783 |
|
| R3 |
1.0979 |
1.0907 |
1.0752 |
|
| R2 |
1.0864 |
1.0864 |
1.0741 |
|
| R1 |
1.0792 |
1.0792 |
1.0731 |
1.0771 |
| PP |
1.0749 |
1.0749 |
1.0749 |
1.0739 |
| S1 |
1.0677 |
1.0677 |
1.0709 |
1.0656 |
| S2 |
1.0634 |
1.0634 |
1.0699 |
|
| S3 |
1.0519 |
1.0562 |
1.0688 |
|
| S4 |
1.0404 |
1.0447 |
1.0657 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0912 |
|
2.618 |
1.0862 |
|
1.618 |
1.0831 |
|
1.000 |
1.0812 |
|
0.618 |
1.0800 |
|
HIGH |
1.0781 |
|
0.618 |
1.0769 |
|
0.500 |
1.0765 |
|
0.382 |
1.0761 |
|
LOW |
1.0750 |
|
0.618 |
1.0730 |
|
1.000 |
1.0719 |
|
1.618 |
1.0699 |
|
2.618 |
1.0668 |
|
4.250 |
1.0618 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0765 |
1.0748 |
| PP |
1.0760 |
1.0746 |
| S1 |
1.0755 |
1.0744 |
|