CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0765 |
1.0803 |
0.0038 |
0.4% |
1.0751 |
| High |
1.0795 |
1.0831 |
0.0037 |
0.3% |
1.0851 |
| Low |
1.0750 |
1.0780 |
0.0030 |
0.3% |
1.0740 |
| Close |
1.0794 |
1.0831 |
0.0038 |
0.3% |
1.0794 |
| Range |
0.0045 |
0.0051 |
0.0007 |
14.6% |
0.0111 |
| ATR |
0.0060 |
0.0060 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
82 |
384 |
302 |
368.3% |
269 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0967 |
1.0950 |
1.0859 |
|
| R3 |
1.0916 |
1.0899 |
1.0845 |
|
| R2 |
1.0865 |
1.0865 |
1.0840 |
|
| R1 |
1.0848 |
1.0848 |
1.0836 |
1.0857 |
| PP |
1.0814 |
1.0814 |
1.0814 |
1.0818 |
| S1 |
1.0797 |
1.0797 |
1.0826 |
1.0806 |
| S2 |
1.0763 |
1.0763 |
1.0822 |
|
| S3 |
1.0712 |
1.0746 |
1.0817 |
|
| S4 |
1.0661 |
1.0695 |
1.0803 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1128 |
1.1072 |
1.0855 |
|
| R3 |
1.1017 |
1.0961 |
1.0824 |
|
| R2 |
1.0906 |
1.0906 |
1.0814 |
|
| R1 |
1.0850 |
1.0850 |
1.0804 |
1.0878 |
| PP |
1.0795 |
1.0795 |
1.0795 |
1.0809 |
| S1 |
1.0739 |
1.0739 |
1.0783 |
1.0767 |
| S2 |
1.0684 |
1.0684 |
1.0773 |
|
| S3 |
1.0573 |
1.0628 |
1.0763 |
|
| S4 |
1.0462 |
1.0517 |
1.0732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1048 |
|
2.618 |
1.0965 |
|
1.618 |
1.0914 |
|
1.000 |
1.0882 |
|
0.618 |
1.0863 |
|
HIGH |
1.0831 |
|
0.618 |
1.0812 |
|
0.500 |
1.0806 |
|
0.382 |
1.0799 |
|
LOW |
1.0780 |
|
0.618 |
1.0748 |
|
1.000 |
1.0729 |
|
1.618 |
1.0697 |
|
2.618 |
1.0646 |
|
4.250 |
1.0563 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0823 |
1.0816 |
| PP |
1.0814 |
1.0801 |
| S1 |
1.0806 |
1.0785 |
|