CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0753 |
1.0704 |
-0.0049 |
-0.5% |
1.0751 |
| High |
1.0759 |
1.0726 |
-0.0033 |
-0.3% |
1.0851 |
| Low |
1.0714 |
1.0704 |
-0.0010 |
-0.1% |
1.0740 |
| Close |
1.0714 |
1.0713 |
-0.0002 |
0.0% |
1.0794 |
| Range |
0.0045 |
0.0022 |
-0.0023 |
-51.7% |
0.0111 |
| ATR |
0.0064 |
0.0061 |
-0.0003 |
-4.7% |
0.0000 |
| Volume |
15 |
46 |
31 |
206.7% |
269 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0779 |
1.0767 |
1.0724 |
|
| R3 |
1.0757 |
1.0746 |
1.0718 |
|
| R2 |
1.0736 |
1.0736 |
1.0716 |
|
| R1 |
1.0724 |
1.0724 |
1.0714 |
1.0730 |
| PP |
1.0714 |
1.0714 |
1.0714 |
1.0717 |
| S1 |
1.0703 |
1.0703 |
1.0711 |
1.0708 |
| S2 |
1.0693 |
1.0693 |
1.0709 |
|
| S3 |
1.0671 |
1.0681 |
1.0707 |
|
| S4 |
1.0650 |
1.0660 |
1.0701 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1128 |
1.1072 |
1.0855 |
|
| R3 |
1.1017 |
1.0961 |
1.0824 |
|
| R2 |
1.0906 |
1.0906 |
1.0814 |
|
| R1 |
1.0850 |
1.0850 |
1.0804 |
1.0878 |
| PP |
1.0795 |
1.0795 |
1.0795 |
1.0809 |
| S1 |
1.0739 |
1.0739 |
1.0783 |
1.0767 |
| S2 |
1.0684 |
1.0684 |
1.0773 |
|
| S3 |
1.0573 |
1.0628 |
1.0763 |
|
| S4 |
1.0462 |
1.0517 |
1.0732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0817 |
|
2.618 |
1.0782 |
|
1.618 |
1.0760 |
|
1.000 |
1.0747 |
|
0.618 |
1.0739 |
|
HIGH |
1.0726 |
|
0.618 |
1.0717 |
|
0.500 |
1.0715 |
|
0.382 |
1.0712 |
|
LOW |
1.0704 |
|
0.618 |
1.0691 |
|
1.000 |
1.0683 |
|
1.618 |
1.0669 |
|
2.618 |
1.0648 |
|
4.250 |
1.0613 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0715 |
1.0768 |
| PP |
1.0714 |
1.0749 |
| S1 |
1.0713 |
1.0731 |
|