CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0704 |
1.0721 |
0.0017 |
0.2% |
1.0751 |
| High |
1.0726 |
1.0744 |
0.0019 |
0.2% |
1.0851 |
| Low |
1.0704 |
1.0718 |
0.0014 |
0.1% |
1.0740 |
| Close |
1.0713 |
1.0737 |
0.0024 |
0.2% |
1.0794 |
| Range |
0.0022 |
0.0026 |
0.0005 |
20.9% |
0.0111 |
| ATR |
0.0061 |
0.0059 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
46 |
169 |
123 |
267.4% |
269 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0811 |
1.0800 |
1.0751 |
|
| R3 |
1.0785 |
1.0774 |
1.0744 |
|
| R2 |
1.0759 |
1.0759 |
1.0741 |
|
| R1 |
1.0748 |
1.0748 |
1.0739 |
1.0753 |
| PP |
1.0733 |
1.0733 |
1.0733 |
1.0736 |
| S1 |
1.0722 |
1.0722 |
1.0734 |
1.0727 |
| S2 |
1.0707 |
1.0707 |
1.0732 |
|
| S3 |
1.0681 |
1.0696 |
1.0729 |
|
| S4 |
1.0655 |
1.0670 |
1.0722 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1128 |
1.1072 |
1.0855 |
|
| R3 |
1.1017 |
1.0961 |
1.0824 |
|
| R2 |
1.0906 |
1.0906 |
1.0814 |
|
| R1 |
1.0850 |
1.0850 |
1.0804 |
1.0878 |
| PP |
1.0795 |
1.0795 |
1.0795 |
1.0809 |
| S1 |
1.0739 |
1.0739 |
1.0783 |
1.0767 |
| S2 |
1.0684 |
1.0684 |
1.0773 |
|
| S3 |
1.0573 |
1.0628 |
1.0763 |
|
| S4 |
1.0462 |
1.0517 |
1.0732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0855 |
|
2.618 |
1.0812 |
|
1.618 |
1.0786 |
|
1.000 |
1.0770 |
|
0.618 |
1.0760 |
|
HIGH |
1.0744 |
|
0.618 |
1.0734 |
|
0.500 |
1.0731 |
|
0.382 |
1.0728 |
|
LOW |
1.0718 |
|
0.618 |
1.0702 |
|
1.000 |
1.0692 |
|
1.618 |
1.0676 |
|
2.618 |
1.0650 |
|
4.250 |
1.0608 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0735 |
1.0735 |
| PP |
1.0733 |
1.0733 |
| S1 |
1.0731 |
1.0731 |
|