CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0788 |
1.0867 |
0.0079 |
0.7% |
1.0803 |
| High |
1.0862 |
1.0884 |
0.0022 |
0.2% |
1.0862 |
| Low |
1.0774 |
1.0840 |
0.0067 |
0.6% |
1.0704 |
| Close |
1.0809 |
1.0884 |
0.0075 |
0.7% |
1.0809 |
| Range |
0.0089 |
0.0044 |
-0.0045 |
-50.3% |
0.0158 |
| ATR |
0.0063 |
0.0064 |
0.0001 |
1.3% |
0.0000 |
| Volume |
147 |
60 |
-87 |
-59.2% |
761 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1001 |
1.0987 |
1.0908 |
|
| R3 |
1.0957 |
1.0943 |
1.0896 |
|
| R2 |
1.0913 |
1.0913 |
1.0892 |
|
| R1 |
1.0899 |
1.0899 |
1.0888 |
1.0906 |
| PP |
1.0869 |
1.0869 |
1.0869 |
1.0873 |
| S1 |
1.0855 |
1.0855 |
1.0880 |
1.0862 |
| S2 |
1.0825 |
1.0825 |
1.0876 |
|
| S3 |
1.0781 |
1.0811 |
1.0872 |
|
| S4 |
1.0737 |
1.0767 |
1.0860 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1195 |
1.0896 |
|
| R3 |
1.1108 |
1.1037 |
1.0852 |
|
| R2 |
1.0950 |
1.0950 |
1.0838 |
|
| R1 |
1.0879 |
1.0879 |
1.0823 |
1.0915 |
| PP |
1.0792 |
1.0792 |
1.0792 |
1.0809 |
| S1 |
1.0721 |
1.0721 |
1.0795 |
1.0757 |
| S2 |
1.0634 |
1.0634 |
1.0780 |
|
| S3 |
1.0476 |
1.0563 |
1.0766 |
|
| S4 |
1.0318 |
1.0405 |
1.0722 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1071 |
|
2.618 |
1.0999 |
|
1.618 |
1.0955 |
|
1.000 |
1.0928 |
|
0.618 |
1.0911 |
|
HIGH |
1.0884 |
|
0.618 |
1.0867 |
|
0.500 |
1.0862 |
|
0.382 |
1.0857 |
|
LOW |
1.0840 |
|
0.618 |
1.0813 |
|
1.000 |
1.0796 |
|
1.618 |
1.0769 |
|
2.618 |
1.0725 |
|
4.250 |
1.0653 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0877 |
1.0856 |
| PP |
1.0869 |
1.0829 |
| S1 |
1.0862 |
1.0801 |
|