CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0860 |
1.0820 |
-0.0040 |
-0.4% |
1.0803 |
| High |
1.0883 |
1.0820 |
-0.0063 |
-0.6% |
1.0862 |
| Low |
1.0858 |
1.0661 |
-0.0197 |
-1.8% |
1.0704 |
| Close |
1.0883 |
1.0727 |
-0.0156 |
-1.4% |
1.0809 |
| Range |
0.0025 |
0.0159 |
0.0134 |
536.0% |
0.0158 |
| ATR |
0.0062 |
0.0073 |
0.0011 |
18.6% |
0.0000 |
| Volume |
66 |
169 |
103 |
156.1% |
761 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1213 |
1.1129 |
1.0814 |
|
| R3 |
1.1054 |
1.0970 |
1.0771 |
|
| R2 |
1.0895 |
1.0895 |
1.0756 |
|
| R1 |
1.0811 |
1.0811 |
1.0742 |
1.0774 |
| PP |
1.0736 |
1.0736 |
1.0736 |
1.0717 |
| S1 |
1.0652 |
1.0652 |
1.0712 |
1.0615 |
| S2 |
1.0577 |
1.0577 |
1.0698 |
|
| S3 |
1.0418 |
1.0493 |
1.0683 |
|
| S4 |
1.0259 |
1.0334 |
1.0640 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1195 |
1.0896 |
|
| R3 |
1.1108 |
1.1037 |
1.0852 |
|
| R2 |
1.0950 |
1.0950 |
1.0838 |
|
| R1 |
1.0879 |
1.0879 |
1.0823 |
1.0915 |
| PP |
1.0792 |
1.0792 |
1.0792 |
1.0809 |
| S1 |
1.0721 |
1.0721 |
1.0795 |
1.0757 |
| S2 |
1.0634 |
1.0634 |
1.0780 |
|
| S3 |
1.0476 |
1.0563 |
1.0766 |
|
| S4 |
1.0318 |
1.0405 |
1.0722 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1496 |
|
2.618 |
1.1236 |
|
1.618 |
1.1077 |
|
1.000 |
1.0979 |
|
0.618 |
1.0918 |
|
HIGH |
1.0820 |
|
0.618 |
1.0759 |
|
0.500 |
1.0741 |
|
0.382 |
1.0722 |
|
LOW |
1.0661 |
|
0.618 |
1.0563 |
|
1.000 |
1.0502 |
|
1.618 |
1.0404 |
|
2.618 |
1.0245 |
|
4.250 |
0.9985 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0741 |
1.0773 |
| PP |
1.0736 |
1.0757 |
| S1 |
1.0732 |
1.0742 |
|