CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0845 |
1.0920 |
0.0075 |
0.7% |
1.0867 |
| High |
1.0867 |
1.0925 |
0.0058 |
0.5% |
1.0884 |
| Low |
1.0845 |
1.0905 |
0.0060 |
0.6% |
1.0661 |
| Close |
1.0867 |
1.0909 |
0.0042 |
0.4% |
1.0824 |
| Range |
0.0022 |
0.0020 |
-0.0002 |
-9.1% |
0.0223 |
| ATR |
0.0069 |
0.0068 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
57 |
12 |
-45 |
-78.9% |
567 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0973 |
1.0961 |
1.0920 |
|
| R3 |
1.0953 |
1.0941 |
1.0914 |
|
| R2 |
1.0933 |
1.0933 |
1.0912 |
|
| R1 |
1.0921 |
1.0921 |
1.0910 |
1.0917 |
| PP |
1.0913 |
1.0913 |
1.0913 |
1.0911 |
| S1 |
1.0901 |
1.0901 |
1.0907 |
1.0897 |
| S2 |
1.0893 |
1.0893 |
1.0905 |
|
| S3 |
1.0873 |
1.0881 |
1.0903 |
|
| S4 |
1.0853 |
1.0861 |
1.0898 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1459 |
1.1364 |
1.0946 |
|
| R3 |
1.1236 |
1.1141 |
1.0885 |
|
| R2 |
1.1013 |
1.1013 |
1.0864 |
|
| R1 |
1.0918 |
1.0918 |
1.0844 |
1.0854 |
| PP |
1.0790 |
1.0790 |
1.0790 |
1.0757 |
| S1 |
1.0695 |
1.0695 |
1.0803 |
1.0631 |
| S2 |
1.0567 |
1.0567 |
1.0783 |
|
| S3 |
1.0344 |
1.0472 |
1.0762 |
|
| S4 |
1.0121 |
1.0249 |
1.0701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1010 |
|
2.618 |
1.0977 |
|
1.618 |
1.0957 |
|
1.000 |
1.0945 |
|
0.618 |
1.0937 |
|
HIGH |
1.0925 |
|
0.618 |
1.0917 |
|
0.500 |
1.0915 |
|
0.382 |
1.0913 |
|
LOW |
1.0905 |
|
0.618 |
1.0893 |
|
1.000 |
1.0885 |
|
1.618 |
1.0873 |
|
2.618 |
1.0853 |
|
4.250 |
1.0820 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0915 |
1.0886 |
| PP |
1.0913 |
1.0864 |
| S1 |
1.0911 |
1.0842 |
|