CME Euro FX (E) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary Previous Current 27-Mar-2023 28-Mar-2023 Change Change % Previous Week Open 1.0896 1.0965 0.0070 0.6% 1.0845 High 1.0932 1.0980 0.0048 0.4% 1.1046 Low 1.0893 1.0955 0.0063 0.6% 1.0840 Close 1.0932 1.0980 0.0048 0.4% 1.0892 Range 0.0039 0.0025 -0.0015 -37.2% 0.0207 ATR 0.0073 0.0071 -0.0002 -2.5% 0.0000 Volume 17 6 -11 -64.7% 100
Daily Pivots for day following 28-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1045 1.1037 1.0993 R3 1.1020 1.1012 1.0986 R2 1.0996 1.0996 1.0984 R1 1.0988 1.0988 1.0982 1.0992 PP 1.0971 1.0971 1.0971 1.0973 S1 1.0963 1.0963 1.0977 1.0967 S2 1.0947 1.0947 1.0975 S3 1.0922 1.0939 1.0973 S4 1.0898 1.0914 1.0966	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1545 1.1425 1.1005 R3 1.1339 1.1218 1.0948 R2 1.1132 1.1132 1.0929 R1 1.1012 1.1012 1.0910 1.1072 PP 1.0926 1.0926 1.0926 1.0956 S1 1.0805 1.0805 1.0873 1.0866 S2 1.0719 1.0719 1.0854 S3 1.0513 1.0599 1.0835 S4 1.0306 1.0392 1.0778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1046 1.0840 0.0207 1.9% 0.0071 0.6% 68% False False 10 10 1.1046 1.0661 0.0385 3.5% 0.0067 0.6% 83% False False 56 20 1.1046 1.0661 0.0385 3.5% 0.0054 0.5% 83% False False 81 40 1.1199 1.0661 0.0538 4.9% 0.0053 0.5% 59% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1084 2.618 1.1044 1.618 1.1019 1.000 1.1004 0.618 1.0995 HIGH 1.0980 0.618 1.0970 0.500 1.0967 0.382 1.0964 LOW 1.0955 0.618 1.0940 1.000 1.0931 1.618 1.0915 2.618 1.0891 4.250 1.0851
Fisher Pivots for day following 28-Mar-2023 Pivot 1 day 3 day R1 1.0975 1.0956 PP 1.0971 1.0933 S1 1.0967 1.0910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.