CME Euro FX (E) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 1.0975 1.1030 0.0055 0.5% 1.0896 High 1.1056 1.1050 -0.0007 -0.1% 1.1056 Low 1.0975 1.0975 0.0000 0.0% 1.0893 Close 1.1039 1.0989 -0.0050 -0.5% 1.0989 Range 0.0081 0.0075 -0.0007 -8.0% 0.0164 ATR 0.0069 0.0069 0.0000 0.6% 0.0000 Volume 58 21 -37 -63.8% 136
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1228 1.1183 1.1029 R3 1.1153 1.1108 1.1009 R2 1.1079 1.1079 1.1002 R1 1.1034 1.1034 1.0995 1.1019 PP 1.1004 1.1004 1.1004 1.0997 S1 1.0959 1.0959 1.0982 1.0945 S2 1.0930 1.0930 1.0975 S3 1.0855 1.0885 1.0968 S4 1.0781 1.0810 1.0948	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1470 1.1393 1.1078 R3 1.1306 1.1229 1.1033 R2 1.1143 1.1143 1.1018 R1 1.1066 1.1066 1.1003 1.1104 PP 1.0979 1.0979 1.0979 1.0998 S1 1.0902 1.0902 1.0974 1.0941 S2 1.0816 1.0816 1.0959 S3 1.0652 1.0739 1.0944 S4 1.0489 1.0575 1.0899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1056 1.0893 0.0164 1.5% 0.0048 0.4% 59% False False 27 10 1.1056 1.0840 0.0217 2.0% 0.0057 0.5% 69% False False 23 20 1.1056 1.0661 0.0395 3.6% 0.0057 0.5% 83% False False 78 40 1.1113 1.0661 0.0452 4.1% 0.0052 0.5% 73% False False 84
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1366 2.618 1.1245 1.618 1.1170 1.000 1.1124 0.618 1.1096 HIGH 1.1050 0.618 1.1021 0.500 1.1012 0.382 1.1003 LOW 1.0975 0.618 1.0929 1.000 1.0901 1.618 1.0854 2.618 1.0780 4.250 1.0658
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 1.1012 1.1010 PP 1.1004 1.1003 S1 1.0996 1.0996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.