CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1030 |
1.0925 |
-0.0105 |
-1.0% |
1.0896 |
| High |
1.1050 |
1.1045 |
-0.0005 |
0.0% |
1.1056 |
| Low |
1.0975 |
1.0925 |
-0.0051 |
-0.5% |
1.0893 |
| Close |
1.0989 |
1.1028 |
0.0039 |
0.4% |
1.0989 |
| Range |
0.0075 |
0.0120 |
0.0046 |
61.1% |
0.0164 |
| ATR |
0.0069 |
0.0073 |
0.0004 |
5.3% |
0.0000 |
| Volume |
21 |
18 |
-3 |
-14.3% |
136 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1359 |
1.1313 |
1.1094 |
|
| R3 |
1.1239 |
1.1193 |
1.1061 |
|
| R2 |
1.1119 |
1.1119 |
1.1050 |
|
| R1 |
1.1073 |
1.1073 |
1.1039 |
1.1096 |
| PP |
1.0999 |
1.0999 |
1.0999 |
1.1010 |
| S1 |
1.0953 |
1.0953 |
1.1017 |
1.0976 |
| S2 |
1.0879 |
1.0879 |
1.1006 |
|
| S3 |
1.0759 |
1.0833 |
1.0995 |
|
| S4 |
1.0639 |
1.0713 |
1.0962 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1470 |
1.1393 |
1.1078 |
|
| R3 |
1.1306 |
1.1229 |
1.1033 |
|
| R2 |
1.1143 |
1.1143 |
1.1018 |
|
| R1 |
1.1066 |
1.1066 |
1.1003 |
1.1104 |
| PP |
1.0979 |
1.0979 |
1.0979 |
1.0998 |
| S1 |
1.0902 |
1.0902 |
1.0974 |
1.0941 |
| S2 |
1.0816 |
1.0816 |
1.0959 |
|
| S3 |
1.0652 |
1.0739 |
1.0944 |
|
| S4 |
1.0489 |
1.0575 |
1.0899 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1555 |
|
2.618 |
1.1359 |
|
1.618 |
1.1239 |
|
1.000 |
1.1165 |
|
0.618 |
1.1119 |
|
HIGH |
1.1045 |
|
0.618 |
1.0999 |
|
0.500 |
1.0985 |
|
0.382 |
1.0970 |
|
LOW |
1.0925 |
|
0.618 |
1.0850 |
|
1.000 |
1.0805 |
|
1.618 |
1.0730 |
|
2.618 |
1.0610 |
|
4.250 |
1.0415 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1013 |
1.1015 |
| PP |
1.0999 |
1.1003 |
| S1 |
1.0985 |
1.0990 |
|