CME Euro FX (E) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 1.1060 1.1073 0.0013 0.1% 1.0896 High 1.1085 1.1073 -0.0012 -0.1% 1.1056 Low 1.1029 1.1031 0.0003 0.0% 1.0893 Close 1.1080 1.1031 -0.0049 -0.4% 1.0989 Range 0.0057 0.0042 -0.0015 -25.7% 0.0164 ATR 0.0072 0.0070 -0.0002 -2.3% 0.0000 Volume 58 61 3 5.2% 136
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1171 1.1143 1.1054 R3 1.1129 1.1101 1.1043 R2 1.1087 1.1087 1.1039 R1 1.1059 1.1059 1.1035 1.1052 PP 1.1045 1.1045 1.1045 1.1042 S1 1.1017 1.1017 1.1027 1.1010 S2 1.1003 1.1003 1.1023 S3 1.0961 1.0975 1.1019 S4 1.0919 1.0933 1.1008	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1470 1.1393 1.1078 R3 1.1306 1.1229 1.1033 R2 1.1143 1.1143 1.1018 R1 1.1066 1.1066 1.1003 1.1104 PP 1.0979 1.0979 1.0979 1.0998 S1 1.0902 1.0902 1.0974 1.0941 S2 1.0816 1.0816 1.0959 S3 1.0652 1.0739 1.0944 S4 1.0489 1.0575 1.0899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1085 1.0925 0.0161 1.5% 0.0075 0.7% 66% False False 43 10 1.1085 1.0840 0.0246 2.2% 0.0065 0.6% 78% False False 29 20 1.1085 1.0661 0.0424 3.8% 0.0063 0.6% 87% False False 62 40 1.1085 1.0661 0.0424 3.8% 0.0051 0.5% 87% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1252 2.618 1.1183 1.618 1.1141 1.000 1.1115 0.618 1.1099 HIGH 1.1073 0.618 1.1057 0.500 1.1052 0.382 1.1047 LOW 1.1031 0.618 1.1005 1.000 1.0989 1.618 1.0963 2.618 1.0921 4.250 1.0853
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 1.1052 1.1022 PP 1.1045 1.1014 S1 1.1038 1.1005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.