CME Euro FX (E) Future December 2023


Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 07-Apr-2023 Change Change % Previous Week
Open 1.1025 1.1030 0.0005 0.0% 1.0925
High 1.1057 1.1045 -0.0012 -0.1% 1.1085
Low 1.1016 1.1020 0.0004 0.0% 1.0925
Close 1.1057 1.1045 -0.0012 -0.1% 1.1045
Range 0.0041 0.0025 -0.0016 -39.5% 0.0161
ATR 0.0068 0.0066 -0.0002 -3.3% 0.0000
Volume 21 3 -18 -85.7% 161
Daily Pivots for day following 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1110 1.1102 1.1058
R3 1.1085 1.1077 1.1051
R2 1.1061 1.1061 1.1049
R1 1.1053 1.1053 1.1047 1.1057
PP 1.1036 1.1036 1.1036 1.1038
S1 1.1028 1.1028 1.1042 1.1032
S2 1.1012 1.1012 1.1040
S3 1.0987 1.1004 1.1038
S4 1.0963 1.0979 1.1031
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1500 1.1433 1.1133
R3 1.1339 1.1272 1.1089
R2 1.1179 1.1179 1.1074
R1 1.1112 1.1112 1.1059 1.1145
PP 1.1018 1.1018 1.1018 1.1035
S1 1.0951 1.0951 1.1030 1.0985
S2 1.0858 1.0858 1.1015
S3 1.0697 1.0791 1.1000
S4 1.0537 1.0630 1.0956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1085 1.0925 0.0161 1.5% 0.0057 0.5% 75% False False 32
10 1.1085 1.0893 0.0193 1.7% 0.0052 0.5% 79% False False 29
20 1.1085 1.0661 0.0424 3.8% 0.0060 0.5% 90% False False 48
40 1.1085 1.0661 0.0424 3.8% 0.0050 0.5% 90% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1149
2.618 1.1109
1.618 1.1084
1.000 1.1069
0.618 1.1060
HIGH 1.1045
0.618 1.1035
0.500 1.1032
0.382 1.1029
LOW 1.1020
0.618 1.1005
1.000 1.0996
1.618 1.0980
2.618 1.0956
4.250 1.0916
Fisher Pivots for day following 07-Apr-2023
Pivot 1 day 3 day
R1 1.1040 1.1045
PP 1.1036 1.1045
S1 1.1032 1.1045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.