CME Euro FX (E) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 1.1129 1.1095 -0.0034 -0.3% 1.1113 High 1.1165 1.1095 -0.0070 -0.6% 1.1206 Low 1.1082 1.1095 0.0013 0.1% 1.1082 Close 1.1140 1.1095 -0.0045 -0.4% 1.1140 Range 0.0083 0.0000 -0.0083 -100.0% 0.0124 ATR 0.0066 0.0064 -0.0001 -2.3% 0.0000 Volume 292 202 -90 -30.8% 513
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 1.1095 1.1095 1.1095 R3 1.1095 1.1095 1.1095 R2 1.1095 1.1095 1.1095 R1 1.1095 1.1095 1.1095 1.1095 PP 1.1095 1.1095 1.1095 1.1095 S1 1.1095 1.1095 1.1095 1.1095 S2 1.1095 1.1095 1.1095 S3 1.1095 1.1095 1.1095 S4 1.1095 1.1095 1.1095	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1513 1.1450 1.1208 R3 1.1390 1.1327 1.1174 R2 1.1266 1.1266 1.1163 R1 1.1203 1.1203 1.1151 1.1235 PP 1.1143 1.1143 1.1143 1.1158 S1 1.1080 1.1080 1.1129 1.1111 S2 1.1019 1.1019 1.1117 S3 1.0896 1.0956 1.1106 S4 1.0772 1.0833 1.1072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1206 1.1082 0.0124 1.1% 0.0054 0.5% 11% False False 117 10 1.1206 1.1042 0.0164 1.5% 0.0051 0.5% 33% False False 93 20 1.1206 1.0985 0.0221 2.0% 0.0048 0.4% 50% False False 79 40 1.1206 1.0661 0.0545 4.9% 0.0054 0.5% 80% False False 69 60 1.1206 1.0661 0.0545 4.9% 0.0050 0.5% 80% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 1.1095 2.618 1.1095 1.618 1.1095 1.000 1.1095 0.618 1.1095 HIGH 1.1095 0.618 1.1095 0.500 1.1095 0.382 1.1095 LOW 1.1095 0.618 1.1095 1.000 1.1095 1.618 1.1095 2.618 1.1095 4.250 1.1095
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 1.1095 1.1124 PP 1.1095 1.1114 S1 1.1095 1.1105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.