CME Euro FX (E) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 1.0888 1.0865 -0.0023 -0.2% 1.0991 High 1.0906 1.0865 -0.0041 -0.4% 1.1012 Low 1.0876 1.0865 -0.0011 -0.1% 1.0875 Close 1.0890 1.0865 -0.0025 -0.2% 1.0920 Range 0.0030 0.0000 -0.0030 -100.0% 0.0138 ATR 0.0056 0.0054 -0.0002 -4.0% 0.0000 Volume 9 0 -9 -100.0% 758
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 1.0865 1.0865 1.0865 R3 1.0865 1.0865 1.0865 R2 1.0865 1.0865 1.0865 R1 1.0865 1.0865 1.0865 1.0865 PP 1.0865 1.0865 1.0865 1.0865 S1 1.0865 1.0865 1.0865 1.0865 S2 1.0865 1.0865 1.0865 S3 1.0865 1.0865 1.0865 S4 1.0865 1.0865 1.0865	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 1.1348 1.1271 1.0995 R3 1.1210 1.1134 1.0957 R2 1.1073 1.1073 1.0945 R1 1.0996 1.0996 1.0932 1.0966 PP 1.0935 1.0935 1.0935 1.0920 S1 1.0859 1.0859 1.0907 1.0828 S2 1.0798 1.0798 1.0894 S3 1.0660 1.0721 1.0882 S4 1.0523 1.0584 1.0844
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0937 1.0865 0.0072 0.7% 0.0033 0.3% 0% False True 20 10 1.1078 1.0865 0.0213 2.0% 0.0039 0.4% 0% False True 167 20 1.1181 1.0865 0.0316 2.9% 0.0042 0.4% 0% False True 182 40 1.1206 1.0865 0.0341 3.1% 0.0049 0.5% 0% False True 119 60 1.1206 1.0661 0.0545 5.0% 0.0051 0.5% 37% False False 107 80 1.1206 1.0661 0.0545 5.0% 0.0051 0.5% 37% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.0865 2.618 1.0865 1.618 1.0865 1.000 1.0865 0.618 1.0865 HIGH 1.0865 0.618 1.0865 0.500 1.0865 0.382 1.0865 LOW 1.0865 0.618 1.0865 1.000 1.0865 1.618 1.0865 2.618 1.0865 4.250 1.0865
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 1.0865 1.0899 PP 1.0865 1.0887 S1 1.0865 1.0876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.