CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 0.7487 0.7527 0.0040 0.5% 0.7478
High 0.7487 0.7529 0.0042 0.6% 0.7529
Low 0.7471 0.7469 -0.0002 0.0% 0.7469
Close 0.7471 0.7527 0.0057 0.8% 0.7527
Range 0.0017 0.0060 0.0044 263.6% 0.0060
ATR 0.0030 0.0032 0.0002 7.0% 0.0000
Volume 1 3 2 200.0% 90
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7688 0.7668 0.7560
R3 0.7628 0.7608 0.7544
R2 0.7568 0.7568 0.7538
R1 0.7548 0.7548 0.7533 0.7557
PP 0.7508 0.7508 0.7508 0.7513
S1 0.7488 0.7488 0.7522 0.7497
S2 0.7448 0.7448 0.7516
S3 0.7388 0.7428 0.7511
S4 0.7328 0.7368 0.7494
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7688 0.7668 0.7560
R3 0.7628 0.7608 0.7544
R2 0.7568 0.7568 0.7538
R1 0.7548 0.7548 0.7533 0.7558
PP 0.7508 0.7508 0.7508 0.7513
S1 0.7488 0.7488 0.7522 0.7498
S2 0.7448 0.7448 0.7516
S3 0.7388 0.7428 0.7511
S4 0.7328 0.7368 0.7494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7529 0.7469 0.0060 0.8% 0.0024 0.3% 98% True True 18
10 0.7550 0.7469 0.0082 1.1% 0.0030 0.4% 72% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7784
2.618 0.7686
1.618 0.7626
1.000 0.7589
0.618 0.7566
HIGH 0.7529
0.618 0.7506
0.500 0.7499
0.382 0.7491
LOW 0.7469
0.618 0.7431
1.000 0.7409
1.618 0.7371
2.618 0.7311
4.250 0.7214
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 0.7518 0.7518
PP 0.7508 0.7508
S1 0.7499 0.7499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.