CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 0.7427 0.7432 0.0006 0.1% 0.7525
High 0.7427 0.7438 0.0012 0.2% 0.7532
Low 0.7409 0.7420 0.0012 0.2% 0.7423
Close 0.7409 0.7420 0.0012 0.2% 0.7457
Range 0.0018 0.0018 0.0000 0.0% 0.0109
ATR 0.0031 0.0031 0.0000 -0.3% 0.0000
Volume 1 58 57 5,700.0% 73
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7480 0.7468 0.7430
R3 0.7462 0.7450 0.7425
R2 0.7444 0.7444 0.7423
R1 0.7432 0.7432 0.7422 0.7429
PP 0.7426 0.7426 0.7426 0.7425
S1 0.7414 0.7414 0.7418 0.7411
S2 0.7408 0.7408 0.7417
S3 0.7390 0.7396 0.7415
S4 0.7372 0.7378 0.7410
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7796 0.7735 0.7517
R3 0.7688 0.7627 0.7487
R2 0.7579 0.7579 0.7477
R1 0.7518 0.7518 0.7467 0.7494
PP 0.7471 0.7471 0.7471 0.7459
S1 0.7410 0.7410 0.7447 0.7386
S2 0.7362 0.7362 0.7437
S3 0.7254 0.7301 0.7427
S4 0.7145 0.7193 0.7397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7481 0.7409 0.0073 1.0% 0.0024 0.3% 16% False False 26
10 0.7532 0.7409 0.0123 1.7% 0.0021 0.3% 9% False False 13
20 0.7550 0.7409 0.0142 1.9% 0.0024 0.3% 8% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7515
2.618 0.7485
1.618 0.7467
1.000 0.7456
0.618 0.7449
HIGH 0.7438
0.618 0.7431
0.500 0.7429
0.382 0.7427
LOW 0.7420
0.618 0.7409
1.000 0.7402
1.618 0.7391
2.618 0.7373
4.250 0.7344
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 0.7429 0.7437
PP 0.7426 0.7431
S1 0.7423 0.7426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.