CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 0.7410 0.7405 -0.0005 -0.1% 0.7466
High 0.7410 0.7408 -0.0003 0.0% 0.7466
Low 0.7402 0.7375 -0.0027 -0.4% 0.7360
Close 0.7402 0.7378 -0.0025 -0.3% 0.7387
Range 0.0008 0.0033 0.0025 306.3% 0.0106
ATR 0.0033 0.0033 0.0000 0.0% 0.0000
Volume 5 57 52 1,040.0% 109
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7484 0.7463 0.7395
R3 0.7452 0.7431 0.7386
R2 0.7419 0.7419 0.7383
R1 0.7398 0.7398 0.7380 0.7393
PP 0.7387 0.7387 0.7387 0.7384
S1 0.7366 0.7366 0.7375 0.7360
S2 0.7354 0.7354 0.7372
S3 0.7322 0.7333 0.7369
S4 0.7289 0.7301 0.7360
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7721 0.7659 0.7445
R3 0.7615 0.7554 0.7416
R2 0.7510 0.7510 0.7406
R1 0.7448 0.7448 0.7397 0.7426
PP 0.7404 0.7404 0.7404 0.7393
S1 0.7343 0.7343 0.7377 0.7321
S2 0.7299 0.7299 0.7368
S3 0.7193 0.7237 0.7358
S4 0.7088 0.7132 0.7329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7438 0.7360 0.0078 1.1% 0.0029 0.4% 22% False False 34
10 0.7531 0.7360 0.0171 2.3% 0.0024 0.3% 10% False False 24
20 0.7550 0.7360 0.0190 2.6% 0.0026 0.4% 9% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7546
2.618 0.7493
1.618 0.7460
1.000 0.7440
0.618 0.7428
HIGH 0.7408
0.618 0.7395
0.500 0.7391
0.382 0.7387
LOW 0.7375
0.618 0.7355
1.000 0.7343
1.618 0.7322
2.618 0.7290
4.250 0.7237
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 0.7391 0.7394
PP 0.7387 0.7389
S1 0.7382 0.7383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.