CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 0.7311 0.7357 0.0046 0.6% 0.7389 High 0.7348 0.7360 0.0013 0.2% 0.7389 Low 0.7311 0.7343 0.0032 0.4% 0.7264 Close 0.7321 0.7343 0.0023 0.3% 0.7270 Range 0.0037 0.0017 -0.0020 -53.4% 0.0125 ATR 0.0036 0.0036 0.0000 0.8% 0.0000 Volume 17 4 -13 -76.5% 579
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7400 0.7388 0.7352 R3 0.7383 0.7371 0.7348 R2 0.7366 0.7366 0.7346 R1 0.7354 0.7354 0.7345 0.7352 PP 0.7349 0.7349 0.7349 0.7347 S1 0.7337 0.7337 0.7341 0.7335 S2 0.7332 0.7332 0.7340 S3 0.7315 0.7320 0.7338 S4 0.7298 0.7303 0.7334	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7601 0.7339 R3 0.7557 0.7476 0.7304 R2 0.7432 0.7432 0.7293 R1 0.7351 0.7351 0.7281 0.7329 PP 0.7307 0.7307 0.7307 0.7296 S1 0.7226 0.7226 0.7259 0.7204 S2 0.7182 0.7182 0.7247 S3 0.7057 0.7101 0.7236 S4 0.6932 0.6976 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7360 0.7264 0.0097 1.3% 0.0029 0.4% 82% True False 49 10 0.7414 0.7264 0.0151 2.0% 0.0027 0.4% 53% False False 63 20 0.7531 0.7264 0.0268 3.6% 0.0026 0.3% 30% False False 44
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7432 2.618 0.7405 1.618 0.7388 1.000 0.7377 0.618 0.7371 HIGH 0.7360 0.618 0.7354 0.500 0.7352 0.382 0.7349 LOW 0.7343 0.618 0.7332 1.000 0.7326 1.618 0.7315 2.618 0.7298 4.250 0.7271
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 0.7352 0.7333 PP 0.7349 0.7322 S1 0.7346 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.