CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 0.7323 0.7310 -0.0014 -0.2% 0.7389 High 0.7323 0.7318 -0.0005 -0.1% 0.7389 Low 0.7270 0.7310 0.0040 0.5% 0.7264 Close 0.7304 0.7318 0.0014 0.2% 0.7270 Range 0.0053 0.0009 -0.0045 -84.0% 0.0125 ATR 0.0039 0.0037 -0.0002 -4.6% 0.0000 Volume 70 4 -66 -94.3% 579
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7341 0.7338 0.7323 R3 0.7332 0.7329 0.7320 R2 0.7324 0.7324 0.7320 R1 0.7321 0.7321 0.7319 0.7322 PP 0.7315 0.7315 0.7315 0.7316 S1 0.7312 0.7312 0.7317 0.7314 S2 0.7307 0.7307 0.7316 S3 0.7298 0.7304 0.7316 S4 0.7290 0.7295 0.7313	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7601 0.7339 R3 0.7557 0.7476 0.7304 R2 0.7432 0.7432 0.7293 R1 0.7351 0.7351 0.7281 0.7329 PP 0.7307 0.7307 0.7307 0.7296 S1 0.7226 0.7226 0.7259 0.7204 S2 0.7182 0.7182 0.7247 S3 0.7057 0.7101 0.7236 S4 0.6932 0.6976 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7360 0.7264 0.0097 1.3% 0.0031 0.4% 56% False False 27 10 0.7414 0.7264 0.0151 2.1% 0.0031 0.4% 36% False False 70 20 0.7481 0.7264 0.0218 3.0% 0.0028 0.4% 25% False False 47 40 0.7550 0.7264 0.0287 3.9% 0.0025 0.3% 19% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7354 2.618 0.7340 1.618 0.7332 1.000 0.7327 0.618 0.7323 HIGH 0.7318 0.618 0.7315 0.500 0.7314 0.382 0.7313 LOW 0.7310 0.618 0.7304 1.000 0.7301 1.618 0.7296 2.618 0.7287 4.250 0.7273
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 0.7317 0.7317 PP 0.7315 0.7316 S1 0.7314 0.7315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.