CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary Previous Current 06-Apr-2023 07-Apr-2023 Change Change % Previous Week Open 0.7446 0.7436 -0.0010 -0.1% 0.7471 High 0.7451 0.7436 -0.0015 -0.2% 0.7484 Low 0.7446 0.7432 -0.0014 -0.2% 0.7432 Close 0.7451 0.7434 -0.0017 -0.2% 0.7434 Range 0.0005 0.0004 -0.0001 -20.0% 0.0052 ATR 0.0032 0.0031 -0.0001 -3.0% 0.0000 Volume 1 5 4 400.0% 183
Daily Pivots for day following 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7446 0.7444 0.7436 R3 0.7442 0.7440 0.7435 R2 0.7438 0.7438 0.7434 R1 0.7436 0.7436 0.7434 0.7435 PP 0.7434 0.7434 0.7434 0.7433 S1 0.7432 0.7432 0.7433 0.7431 S2 0.7430 0.7430 0.7433 S3 0.7426 0.7428 0.7432 S4 0.7422 0.7424 0.7431	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7604 0.7570 0.7462 R3 0.7553 0.7519 0.7448 R2 0.7501 0.7501 0.7443 R1 0.7467 0.7467 0.7438 0.7459 PP 0.7450 0.7450 0.7450 0.7445 S1 0.7416 0.7416 0.7429 0.7407 S2 0.7398 0.7398 0.7424 S3 0.7347 0.7364 0.7419 S4 0.7295 0.7313 0.7405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7432 0.0052 0.7% 0.0008 0.1% 3% False True 36 10 0.7484 0.7346 0.0138 1.9% 0.0011 0.1% 64% False False 25 20 0.7484 0.7270 0.0214 2.9% 0.0022 0.3% 77% False False 26 40 0.7532 0.7264 0.0268 3.6% 0.0024 0.3% 63% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7446 1.618 0.7442 1.000 0.7440 0.618 0.7438 HIGH 0.7436 0.618 0.7434 0.500 0.7434 0.382 0.7434 LOW 0.7432 0.618 0.7430 1.000 0.7428 1.618 0.7426 2.618 0.7422 4.250 0.7415
Fisher Pivots for day following 07-Apr-2023 Pivot 1 day 3 day R1 0.7434 0.7445 PP 0.7434 0.7441 S1 0.7434 0.7437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.