CME Canadian Dollar Future December 2023
Trading Metrics calculated at close of trading on 14-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.7489 |
0.7534 |
0.0046 |
0.6% |
0.7420 |
High |
0.7545 |
0.7538 |
-0.0008 |
-0.1% |
0.7545 |
Low |
0.7489 |
0.7496 |
0.0008 |
0.1% |
0.7409 |
Close |
0.7525 |
0.7513 |
-0.0012 |
-0.2% |
0.7513 |
Range |
0.0057 |
0.0042 |
-0.0015 |
-26.5% |
0.0136 |
ATR |
0.0032 |
0.0033 |
0.0001 |
2.0% |
0.0000 |
Volume |
11 |
4 |
-7 |
-63.6% |
31 |
|
Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7640 |
0.7618 |
0.7535 |
|
R3 |
0.7598 |
0.7576 |
0.7524 |
|
R2 |
0.7557 |
0.7557 |
0.7520 |
|
R1 |
0.7535 |
0.7535 |
0.7516 |
0.7525 |
PP |
0.7515 |
0.7515 |
0.7515 |
0.7511 |
S1 |
0.7493 |
0.7493 |
0.7509 |
0.7484 |
S2 |
0.7474 |
0.7474 |
0.7505 |
|
S3 |
0.7432 |
0.7452 |
0.7501 |
|
S4 |
0.7391 |
0.7410 |
0.7490 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7897 |
0.7841 |
0.7587 |
|
R3 |
0.7761 |
0.7705 |
0.7550 |
|
R2 |
0.7625 |
0.7625 |
0.7537 |
|
R1 |
0.7569 |
0.7569 |
0.7525 |
0.7597 |
PP |
0.7489 |
0.7489 |
0.7489 |
0.7503 |
S1 |
0.7433 |
0.7433 |
0.7500 |
0.7461 |
S2 |
0.7353 |
0.7353 |
0.7488 |
|
S3 |
0.7217 |
0.7297 |
0.7475 |
|
S4 |
0.7081 |
0.7161 |
0.7438 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7545 |
0.7409 |
0.0136 |
1.8% |
0.0026 |
0.3% |
76% |
False |
False |
6 |
10 |
0.7545 |
0.7409 |
0.0136 |
1.8% |
0.0017 |
0.2% |
76% |
False |
False |
21 |
20 |
0.7545 |
0.7274 |
0.0271 |
3.6% |
0.0021 |
0.3% |
88% |
False |
False |
22 |
40 |
0.7545 |
0.7264 |
0.0282 |
3.7% |
0.0025 |
0.3% |
88% |
False |
False |
35 |
60 |
0.7550 |
0.7264 |
0.0287 |
3.8% |
0.0025 |
0.3% |
87% |
False |
False |
27 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7714 |
2.618 |
0.7646 |
1.618 |
0.7605 |
1.000 |
0.7579 |
0.618 |
0.7563 |
HIGH |
0.7538 |
0.618 |
0.7522 |
0.500 |
0.7517 |
0.382 |
0.7512 |
LOW |
0.7496 |
0.618 |
0.7470 |
1.000 |
0.7455 |
1.618 |
0.7429 |
2.618 |
0.7387 |
4.250 |
0.7320 |
|
|
Fisher Pivots for day following 14-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7517 |
0.7510 |
PP |
0.7515 |
0.7508 |
S1 |
0.7514 |
0.7505 |
|