CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 0.7443 0.7455 0.0012 0.2% 0.7504 High 0.7458 0.7459 0.0001 0.0% 0.7533 Low 0.7438 0.7428 -0.0010 -0.1% 0.7403 Close 0.7458 0.7428 -0.0031 -0.4% 0.7404 Range 0.0021 0.0031 0.0011 51.2% 0.0130 ATR 0.0033 0.0033 0.0000 -0.5% 0.0000 Volume 30 21 -9 -30.0% 48
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 0.7531 0.7510 0.7445 R3 0.7500 0.7479 0.7436 R2 0.7469 0.7469 0.7433 R1 0.7448 0.7448 0.7430 0.7443 PP 0.7438 0.7438 0.7438 0.7435 S1 0.7417 0.7417 0.7425 0.7412 S2 0.7407 0.7407 0.7422 S3 0.7376 0.7386 0.7419 S4 0.7345 0.7355 0.7410	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7837 0.7750 0.7476 R3 0.7707 0.7620 0.7440 R2 0.7577 0.7577 0.7428 R1 0.7490 0.7490 0.7416 0.7469 PP 0.7447 0.7447 0.7447 0.7436 S1 0.7360 0.7360 0.7392 0.7339 S2 0.7317 0.7317 0.7380 S3 0.7187 0.7230 0.7368 S4 0.7057 0.7100 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7459 0.7403 0.0056 0.7% 0.0019 0.3% 44% True False 13 10 0.7533 0.7403 0.0130 1.8% 0.0021 0.3% 19% False False 11 20 0.7533 0.7349 0.0184 2.5% 0.0026 0.3% 43% False False 16 40 0.7545 0.7274 0.0271 3.6% 0.0020 0.3% 57% False False 16 60 0.7545 0.7264 0.0282 3.8% 0.0024 0.3% 58% False False 27 80 0.7550 0.7264 0.0287 3.9% 0.0024 0.3% 57% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7590 2.618 0.7540 1.618 0.7509 1.000 0.7490 0.618 0.7478 HIGH 0.7459 0.618 0.7447 0.500 0.7443 0.382 0.7439 LOW 0.7428 0.618 0.7408 1.000 0.7397 1.618 0.7377 2.618 0.7346 4.250 0.7296
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 0.7443 0.7443 PP 0.7438 0.7438 S1 0.7433 0.7433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.