CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 0.7431 0.7435 0.0004 0.1% 0.7453 High 0.7449 0.7435 -0.0014 -0.2% 0.7459 Low 0.7426 0.7433 0.0007 0.1% 0.7426 Close 0.7431 0.7433 0.0003 0.0% 0.7431 Range 0.0023 0.0002 -0.0021 -93.3% 0.0033 ATR 0.0032 0.0030 -0.0002 -6.3% 0.0000 Volume 0 2 2 51
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 0.7438 0.7437 0.7434 R3 0.7437 0.7436 0.7433 R2 0.7435 0.7435 0.7433 R1 0.7434 0.7434 0.7433 0.7434 PP 0.7434 0.7434 0.7434 0.7433 S1 0.7433 0.7433 0.7433 0.7432 S2 0.7432 0.7432 0.7433 S3 0.7431 0.7431 0.7433 S4 0.7429 0.7430 0.7432	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7536 0.7516 0.7448 R3 0.7503 0.7483 0.7439 R2 0.7471 0.7471 0.7436 R1 0.7451 0.7451 0.7433 0.7445 PP 0.7438 0.7438 0.7438 0.7435 S1 0.7418 0.7418 0.7428 0.7412 S2 0.7406 0.7406 0.7425 S3 0.7373 0.7386 0.7422 S4 0.7341 0.7353 0.7413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7459 0.7426 0.0033 0.4% 0.0015 0.2% 22% False False 10 10 0.7510 0.7403 0.0107 1.4% 0.0015 0.2% 28% False False 8 20 0.7533 0.7349 0.0184 2.5% 0.0025 0.3% 46% False False 16 40 0.7545 0.7349 0.0196 2.6% 0.0019 0.3% 43% False False 15 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 60% False False 26 80 0.7550 0.7264 0.0287 3.9% 0.0023 0.3% 59% False False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7441 2.618 0.7438 1.618 0.7437 1.000 0.7436 0.618 0.7435 HIGH 0.7435 0.618 0.7434 0.500 0.7434 0.382 0.7434 LOW 0.7433 0.618 0.7432 1.000 0.7432 1.618 0.7431 2.618 0.7429 4.250 0.7427
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 0.7434 0.7442 PP 0.7434 0.7439 S1 0.7433 0.7436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.