CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 0.7522 0.7530 0.0008 0.1% 0.7472 High 0.7542 0.7550 0.0008 0.1% 0.7530 Low 0.7522 0.7529 0.0007 0.1% 0.7463 Close 0.7532 0.7529 -0.0003 0.0% 0.7509 Range 0.0020 0.0021 0.0001 2.5% 0.0068 ATR 0.0029 0.0028 -0.0001 -2.1% 0.0000 Volume 637 217 -420 -65.9% 578
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7597 0.7584 0.7540 R3 0.7577 0.7563 0.7535 R2 0.7556 0.7556 0.7533 R1 0.7543 0.7543 0.7531 0.7539 PP 0.7536 0.7536 0.7536 0.7534 S1 0.7522 0.7522 0.7527 0.7519 S2 0.7515 0.7515 0.7525 S3 0.7495 0.7502 0.7523 S4 0.7474 0.7481 0.7518	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7703 0.7674 0.7546 R3 0.7636 0.7606 0.7528 R2 0.7568 0.7568 0.7521 R1 0.7539 0.7539 0.7515 0.7553 PP 0.7501 0.7501 0.7501 0.7508 S1 0.7471 0.7471 0.7503 0.7486 S2 0.7433 0.7433 0.7497 S3 0.7366 0.7404 0.7490 S4 0.7298 0.7336 0.7472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7550 0.7494 0.0056 0.7% 0.0018 0.2% 63% True False 210 10 0.7550 0.7409 0.0141 1.9% 0.0023 0.3% 85% True False 153 20 0.7550 0.7351 0.0199 2.6% 0.0022 0.3% 90% True False 114 40 0.7550 0.7349 0.0201 2.7% 0.0023 0.3% 90% True False 64 60 0.7550 0.7274 0.0276 3.7% 0.0021 0.3% 93% True False 49 80 0.7550 0.7264 0.0286 3.8% 0.0023 0.3% 93% True False 49 100 0.7550 0.7264 0.0287 3.8% 0.0023 0.3% 93% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7637 2.618 0.7603 1.618 0.7583 1.000 0.7570 0.618 0.7562 HIGH 0.7550 0.618 0.7542 0.500 0.7539 0.382 0.7537 LOW 0.7529 0.618 0.7516 1.000 0.7509 1.618 0.7496 2.618 0.7475 4.250 0.7442
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 0.7539 0.7527 PP 0.7536 0.7524 S1 0.7532 0.7522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.