CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary Previous Current 14-Jun-2023 15-Jun-2023 Change Change % Previous Week Open 0.7530 0.7522 -0.0008 -0.1% 0.7472 High 0.7550 0.7589 0.0039 0.5% 0.7530 Low 0.7529 0.7520 -0.0009 -0.1% 0.7463 Close 0.7529 0.7589 0.0060 0.8% 0.7509 Range 0.0021 0.0069 0.0048 234.1% 0.0068 ATR 0.0028 0.0031 0.0003 10.0% 0.0000 Volume 217 260 43 19.8% 578
Daily Pivots for day following 15-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7771 0.7748 0.7626 R3 0.7703 0.7680 0.7607 R2 0.7634 0.7634 0.7601 R1 0.7611 0.7611 0.7595 0.7623 PP 0.7566 0.7566 0.7566 0.7571 S1 0.7543 0.7543 0.7582 0.7554 S2 0.7497 0.7497 0.7576 S3 0.7429 0.7474 0.7570 S4 0.7360 0.7406 0.7551	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7703 0.7674 0.7546 R3 0.7636 0.7606 0.7528 R2 0.7568 0.7568 0.7521 R1 0.7539 0.7539 0.7515 0.7553 PP 0.7501 0.7501 0.7501 0.7508 S1 0.7471 0.7471 0.7503 0.7486 S2 0.7433 0.7433 0.7497 S3 0.7366 0.7404 0.7490 S4 0.7298 0.7336 0.7472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7494 0.0095 1.2% 0.0031 0.4% 100% True False 243 10 0.7589 0.7463 0.0126 1.7% 0.0025 0.3% 100% True False 177 20 0.7589 0.7351 0.0238 3.1% 0.0024 0.3% 100% True False 126 40 0.7589 0.7349 0.0240 3.2% 0.0024 0.3% 100% True False 70 60 0.7589 0.7274 0.0315 4.1% 0.0022 0.3% 100% True False 52 80 0.7589 0.7264 0.0325 4.3% 0.0024 0.3% 100% True False 52 100 0.7589 0.7264 0.0325 4.3% 0.0024 0.3% 100% True False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7880 2.618 0.7768 1.618 0.7699 1.000 0.7657 0.618 0.7631 HIGH 0.7589 0.618 0.7562 0.500 0.7554 0.382 0.7546 LOW 0.7520 0.618 0.7478 1.000 0.7452 1.618 0.7409 2.618 0.7341 4.250 0.7229
Fisher Pivots for day following 15-Jun-2023 Pivot 1 day 3 day R1 0.7577 0.7577 PP 0.7566 0.7566 S1 0.7554 0.7554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.