CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 0.7614 0.7635 0.0021 0.3% 0.7584 High 0.7626 0.7639 0.0014 0.2% 0.7628 Low 0.7610 0.7602 -0.0009 -0.1% 0.7559 Close 0.7626 0.7607 -0.0019 -0.2% 0.7598 Range 0.0016 0.0038 0.0022 141.9% 0.0069 ATR 0.0033 0.0033 0.0000 1.0% 0.0000 Volume 58 282 224 386.2% 401
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7728 0.7705 0.7627 R3 0.7691 0.7667 0.7617 R2 0.7653 0.7653 0.7613 R1 0.7630 0.7630 0.7610 0.7623 PP 0.7616 0.7616 0.7616 0.7612 S1 0.7592 0.7592 0.7603 0.7585 S2 0.7578 0.7578 0.7600 S3 0.7541 0.7555 0.7596 S4 0.7503 0.7517 0.7586	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7800 0.7768 0.7636 R3 0.7732 0.7699 0.7617 R2 0.7663 0.7663 0.7611 R1 0.7631 0.7631 0.7604 0.7647 PP 0.7595 0.7595 0.7595 0.7603 S1 0.7562 0.7562 0.7592 0.7579 S2 0.7526 0.7526 0.7585 S3 0.7458 0.7494 0.7579 S4 0.7389 0.7425 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7639 0.7579 0.0061 0.8% 0.0031 0.4% 46% True False 134 10 0.7639 0.7520 0.0119 1.6% 0.0034 0.4% 73% True False 212 20 0.7639 0.7358 0.0282 3.7% 0.0029 0.4% 88% True False 168 40 0.7639 0.7351 0.0288 3.8% 0.0025 0.3% 89% True False 94 60 0.7639 0.7349 0.0290 3.8% 0.0023 0.3% 89% True False 67 80 0.7639 0.7264 0.0376 4.9% 0.0024 0.3% 91% True False 62 100 0.7639 0.7264 0.0376 4.9% 0.0024 0.3% 91% True False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7798 2.618 0.7737 1.618 0.7700 1.000 0.7677 0.618 0.7662 HIGH 0.7639 0.618 0.7625 0.500 0.7620 0.382 0.7616 LOW 0.7602 0.618 0.7578 1.000 0.7564 1.618 0.7541 2.618 0.7503 4.250 0.7442
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 0.7620 0.7609 PP 0.7616 0.7608 S1 0.7611 0.7607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.