CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 0.7574 0.7607 0.0034 0.4% 0.7564 High 0.7623 0.7645 0.0022 0.3% 0.7592 Low 0.7573 0.7603 0.0030 0.4% 0.7489 Close 0.7599 0.7644 0.0045 0.6% 0.7553 Range 0.0050 0.0042 -0.0008 -16.2% 0.0103 ATR 0.0036 0.0037 0.0001 1.8% 0.0000 Volume 274 370 96 35.0% 696
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7755 0.7741 0.7666 R3 0.7713 0.7699 0.7655 R2 0.7672 0.7672 0.7651 R1 0.7658 0.7658 0.7647 0.7665 PP 0.7630 0.7630 0.7630 0.7634 S1 0.7616 0.7616 0.7640 0.7623 S2 0.7589 0.7589 0.7636 S3 0.7547 0.7575 0.7632 S4 0.7506 0.7533 0.7621	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7852 0.7805 0.7609 R3 0.7749 0.7702 0.7581 R2 0.7647 0.7647 0.7571 R1 0.7600 0.7600 0.7562 0.7572 PP 0.7544 0.7544 0.7544 0.7531 S1 0.7497 0.7497 0.7543 0.7470 S2 0.7442 0.7442 0.7534 S3 0.7339 0.7395 0.7524 S4 0.7237 0.7292 0.7496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7645 0.7489 0.0156 2.0% 0.0040 0.5% 99% True False 219 10 0.7645 0.7489 0.0156 2.0% 0.0037 0.5% 99% True False 194 20 0.7645 0.7489 0.0156 2.0% 0.0037 0.5% 99% True False 181 40 0.7645 0.7351 0.0294 3.8% 0.0029 0.4% 100% True False 142 60 0.7645 0.7349 0.0296 3.9% 0.0027 0.4% 100% True False 99 80 0.7645 0.7274 0.0371 4.8% 0.0025 0.3% 100% True False 80 100 0.7645 0.7264 0.0381 5.0% 0.0026 0.3% 100% True False 73 120 0.7645 0.7264 0.0381 5.0% 0.0025 0.3% 100% True False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7821 2.618 0.7753 1.618 0.7712 1.000 0.7686 0.618 0.7670 HIGH 0.7645 0.618 0.7629 0.500 0.7624 0.382 0.7619 LOW 0.7603 0.618 0.7577 1.000 0.7562 1.618 0.7536 2.618 0.7494 4.250 0.7427
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 0.7637 0.7627 PP 0.7630 0.7611 S1 0.7624 0.7595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.