CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 0.7607 0.7641 0.0034 0.4% 0.7549
High 0.7645 0.7652 0.0008 0.1% 0.7652
Low 0.7603 0.7576 -0.0028 -0.4% 0.7535
Close 0.7644 0.7585 -0.0059 -0.8% 0.7585
Range 0.0042 0.0077 0.0035 84.3% 0.0117
ATR 0.0037 0.0040 0.0003 7.6% 0.0000
Volume 370 276 -94 -25.4% 1,235
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7834 0.7786 0.7627
R3 0.7757 0.7709 0.7606
R2 0.7681 0.7681 0.7599
R1 0.7633 0.7633 0.7592 0.7618
PP 0.7604 0.7604 0.7604 0.7597
S1 0.7556 0.7556 0.7577 0.7542
S2 0.7528 0.7528 0.7570
S3 0.7451 0.7480 0.7563
S4 0.7375 0.7403 0.7542
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7942 0.7880 0.7649
R3 0.7825 0.7763 0.7617
R2 0.7708 0.7708 0.7606
R1 0.7646 0.7646 0.7595 0.7677
PP 0.7591 0.7591 0.7591 0.7606
S1 0.7529 0.7529 0.7574 0.7560
S2 0.7474 0.7474 0.7563
S3 0.7357 0.7412 0.7552
S4 0.7240 0.7295 0.7520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7652 0.7535 0.0117 1.5% 0.0042 0.6% 42% True False 247
10 0.7652 0.7489 0.0163 2.1% 0.0043 0.6% 59% True False 205
20 0.7652 0.7489 0.0163 2.1% 0.0040 0.5% 59% True False 184
40 0.7652 0.7351 0.0301 4.0% 0.0031 0.4% 78% True False 149
60 0.7652 0.7349 0.0303 4.0% 0.0028 0.4% 78% True False 104
80 0.7652 0.7274 0.0378 5.0% 0.0026 0.3% 82% True False 83
100 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 83% True False 76
120 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 83% True False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 0.7977
2.618 0.7852
1.618 0.7776
1.000 0.7729
0.618 0.7699
HIGH 0.7652
0.618 0.7623
0.500 0.7614
0.382 0.7605
LOW 0.7576
0.618 0.7528
1.000 0.7499
1.618 0.7452
2.618 0.7375
4.250 0.7250
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 0.7614 0.7613
PP 0.7604 0.7603
S1 0.7594 0.7594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.