CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 0.7573 0.7589 0.0016 0.2% 0.7549 High 0.7613 0.7610 -0.0003 0.0% 0.7652 Low 0.7573 0.7568 -0.0005 -0.1% 0.7535 Close 0.7601 0.7606 0.0005 0.1% 0.7585 Range 0.0040 0.0042 0.0002 5.1% 0.0117 ATR 0.0040 0.0040 0.0000 0.3% 0.0000 Volume 169 78 -91 -53.8% 1,235
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7719 0.7704 0.7628 R3 0.7677 0.7662 0.7617 R2 0.7636 0.7636 0.7613 R1 0.7621 0.7621 0.7609 0.7628 PP 0.7594 0.7594 0.7594 0.7598 S1 0.7579 0.7579 0.7602 0.7587 S2 0.7553 0.7553 0.7598 S3 0.7511 0.7538 0.7594 S4 0.7470 0.7496 0.7583	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7942 0.7880 0.7649 R3 0.7825 0.7763 0.7617 R2 0.7708 0.7708 0.7606 R1 0.7646 0.7646 0.7595 0.7677 PP 0.7591 0.7591 0.7591 0.7606 S1 0.7529 0.7529 0.7574 0.7560 S2 0.7474 0.7474 0.7563 S3 0.7357 0.7412 0.7552 S4 0.7240 0.7295 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7652 0.7568 0.0084 1.1% 0.0050 0.7% 45% False True 233 10 0.7652 0.7489 0.0163 2.1% 0.0045 0.6% 71% False False 214 20 0.7652 0.7489 0.0163 2.1% 0.0039 0.5% 71% False False 170 40 0.7652 0.7351 0.0301 4.0% 0.0032 0.4% 85% False False 154 60 0.7652 0.7349 0.0303 4.0% 0.0030 0.4% 85% False False 108 80 0.7652 0.7274 0.0378 5.0% 0.0026 0.3% 88% False False 85 100 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 88% False False 78 120 0.7652 0.7264 0.0389 5.1% 0.0026 0.3% 88% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7786 2.618 0.7718 1.618 0.7677 1.000 0.7651 0.618 0.7635 HIGH 0.7610 0.618 0.7594 0.500 0.7589 0.382 0.7584 LOW 0.7568 0.618 0.7542 1.000 0.7527 1.618 0.7501 2.618 0.7459 4.250 0.7392
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 0.7600 0.7610 PP 0.7594 0.7609 S1 0.7589 0.7607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.