CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 0.7620 0.7603 -0.0017 -0.2% 0.7573 High 0.7636 0.7616 -0.0020 -0.3% 0.7636 Low 0.7596 0.7576 -0.0020 -0.3% 0.7568 Close 0.7604 0.7587 -0.0017 -0.2% 0.7587 Range 0.0041 0.0041 0.0000 0.0% 0.0068 ATR 0.0039 0.0039 0.0000 0.3% 0.0000 Volume 73 44 -29 -39.7% 566
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7714 0.7691 0.7609 R3 0.7674 0.7651 0.7598 R2 0.7633 0.7633 0.7594 R1 0.7610 0.7610 0.7591 0.7602 PP 0.7593 0.7593 0.7593 0.7589 S1 0.7570 0.7570 0.7583 0.7561 S2 0.7552 0.7552 0.7580 S3 0.7512 0.7529 0.7576 S4 0.7471 0.7489 0.7565	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7801 0.7762 0.7624 R3 0.7733 0.7694 0.7606 R2 0.7665 0.7665 0.7599 R1 0.7626 0.7626 0.7593 0.7646 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7558 0.7558 0.7581 0.7578 S2 0.7529 0.7529 0.7575 S3 0.7461 0.7490 0.7568 S4 0.7393 0.7422 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7568 0.0068 0.9% 0.0036 0.5% 28% False False 113 10 0.7652 0.7535 0.0117 1.5% 0.0039 0.5% 44% False False 180 20 0.7652 0.7489 0.0163 2.1% 0.0039 0.5% 60% False False 170 40 0.7652 0.7351 0.0301 4.0% 0.0033 0.4% 78% False False 162 60 0.7652 0.7349 0.0303 4.0% 0.0030 0.4% 79% False False 113 80 0.7652 0.7349 0.0303 4.0% 0.0026 0.3% 79% False False 88 100 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 83% False False 80 120 0.7652 0.7264 0.0389 5.1% 0.0027 0.4% 83% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008	Fibonacci Retracements and Extensions 4.250 0.7788 2.618 0.7722 1.618 0.7682 1.000 0.7657 0.618 0.7641 HIGH 0.7616 0.618 0.7601 0.500 0.7596 0.382 0.7591 LOW 0.7576 0.618 0.7550 1.000 0.7535 1.618 0.7510 2.618 0.7469 4.250 0.7403
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 0.7596 0.7606 PP 0.7593 0.7600 S1 0.7590 0.7593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.