CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 0.7480 0.7452 -0.0028 -0.4% 0.7488 High 0.7489 0.7468 -0.0022 -0.3% 0.7499 Low 0.7452 0.7440 -0.0012 -0.2% 0.7420 Close 0.7466 0.7449 -0.0017 -0.2% 0.7449 Range 0.0038 0.0028 -0.0010 -25.3% 0.0079 ATR 0.0040 0.0039 -0.0001 -2.1% 0.0000 Volume 171 74 -97 -56.7% 1,122
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7536 0.7521 0.7464 R3 0.7508 0.7493 0.7457 R2 0.7480 0.7480 0.7454 R1 0.7465 0.7465 0.7452 0.7458 PP 0.7452 0.7452 0.7452 0.7449 S1 0.7437 0.7437 0.7446 0.7430 S2 0.7424 0.7424 0.7444 S3 0.7396 0.7409 0.7441 S4 0.7368 0.7381 0.7434	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7693 0.7650 0.7492 R3 0.7614 0.7571 0.7471 R2 0.7535 0.7535 0.7463 R1 0.7492 0.7492 0.7456 0.7474 PP 0.7456 0.7456 0.7456 0.7447 S1 0.7413 0.7413 0.7442 0.7395 S2 0.7377 0.7377 0.7435 S3 0.7298 0.7334 0.7427 S4 0.7219 0.7255 0.7406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7499 0.7420 0.0079 1.1% 0.0036 0.5% 37% False False 224 10 0.7613 0.7420 0.0193 2.6% 0.0040 0.5% 15% False False 214 20 0.7636 0.7420 0.0216 2.9% 0.0037 0.5% 13% False False 159 40 0.7652 0.7420 0.0232 3.1% 0.0038 0.5% 13% False False 172 60 0.7652 0.7351 0.0301 4.0% 0.0033 0.4% 33% False False 153 80 0.7652 0.7349 0.0303 4.1% 0.0030 0.4% 33% False False 118 100 0.7652 0.7274 0.0378 5.1% 0.0028 0.4% 46% False False 98 120 0.7652 0.7264 0.0389 5.2% 0.0028 0.4% 48% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7587 2.618 0.7541 1.618 0.7513 1.000 0.7496 0.618 0.7485 HIGH 0.7468 0.618 0.7457 0.500 0.7454 0.382 0.7450 LOW 0.7440 0.618 0.7422 1.000 0.7412 1.618 0.7394 2.618 0.7366 4.250 0.7321
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 0.7454 0.7464 PP 0.7452 0.7459 S1 0.7451 0.7454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.