CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary Previous Current 25-Aug-2023 28-Aug-2023 Change Change % Previous Week Open 0.7376 0.7364 -0.0012 -0.2% 0.7400 High 0.7382 0.7380 -0.0002 0.0% 0.7418 Low 0.7344 0.7359 0.0015 0.2% 0.7344 Close 0.7368 0.7363 -0.0005 -0.1% 0.7368 Range 0.0038 0.0022 -0.0017 -43.4% 0.0074 ATR 0.0036 0.0035 -0.0001 -2.9% 0.0000 Volume 754 321 -433 -57.4% 1,939
Daily Pivots for day following 28-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7432 0.7419 0.7374 R3 0.7410 0.7397 0.7368 R2 0.7389 0.7389 0.7366 R1 0.7376 0.7376 0.7364 0.7371 PP 0.7367 0.7367 0.7367 0.7365 S1 0.7354 0.7354 0.7361 0.7350 S2 0.7346 0.7346 0.7359 S3 0.7324 0.7333 0.7357 S4 0.7303 0.7311 0.7351	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7557 0.7408 R3 0.7524 0.7483 0.7388 R2 0.7450 0.7450 0.7381 R1 0.7409 0.7409 0.7374 0.7393 PP 0.7376 0.7376 0.7376 0.7368 S1 0.7335 0.7335 0.7361 0.7319 S2 0.7302 0.7302 0.7354 S3 0.7228 0.7261 0.7347 S4 0.7154 0.7187 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7344 0.0068 0.9% 0.0034 0.5% 28% False False 421 10 0.7450 0.7344 0.0107 1.4% 0.0032 0.4% 18% False False 284 20 0.7580 0.7344 0.0237 3.2% 0.0034 0.5% 8% False False 259 40 0.7652 0.7344 0.0309 4.2% 0.0037 0.5% 6% False False 208 60 0.7652 0.7344 0.0309 4.2% 0.0034 0.5% 6% False False 193 80 0.7652 0.7344 0.0309 4.2% 0.0031 0.4% 6% False False 155 100 0.7652 0.7344 0.0309 4.2% 0.0029 0.4% 6% False False 126 120 0.7652 0.7264 0.0389 5.3% 0.0029 0.4% 25% False False 110
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7471 2.618 0.7436 1.618 0.7415 1.000 0.7402 0.618 0.7393 HIGH 0.7380 0.618 0.7372 0.500 0.7369 0.382 0.7367 LOW 0.7359 0.618 0.7345 1.000 0.7337 1.618 0.7324 2.618 0.7302 4.250 0.7267
Fisher Pivots for day following 28-Aug-2023 Pivot 1 day 3 day R1 0.7369 0.7378 PP 0.7367 0.7373 S1 0.7365 0.7368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.