CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary Previous Current 06-Sep-2023 07-Sep-2023 Change Change % Previous Week Open 0.7343 0.7343 0.0001 0.0% 0.7364 High 0.7351 0.7346 -0.0005 -0.1% 0.7424 Low 0.7324 0.7313 -0.0011 -0.1% 0.7345 Close 0.7336 0.7319 -0.0017 -0.2% 0.7365 Range 0.0028 0.0033 0.0006 20.0% 0.0079 ATR 0.0037 0.0037 0.0000 -0.7% 0.0000 Volume 2,385 2,795 410 17.2% 5,984
Daily Pivots for day following 07-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7425 0.7405 0.7337 R3 0.7392 0.7372 0.7328 R2 0.7359 0.7359 0.7325 R1 0.7339 0.7339 0.7322 0.7332 PP 0.7326 0.7326 0.7326 0.7323 S1 0.7306 0.7306 0.7315 0.7299 S2 0.7293 0.7293 0.7312 S3 0.7260 0.7273 0.7309 S4 0.7227 0.7240 0.7300	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7613 0.7567 0.7408 R3 0.7535 0.7489 0.7386 R2 0.7456 0.7456 0.7379 R1 0.7410 0.7410 0.7372 0.7433 PP 0.7378 0.7378 0.7378 0.7389 S1 0.7332 0.7332 0.7357 0.7355 S2 0.7299 0.7299 0.7350 S3 0.7221 0.7253 0.7343 S4 0.7142 0.7175 0.7321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7313 0.0111 1.5% 0.0040 0.5% 5% False True 2,047 10 0.7424 0.7313 0.0111 1.5% 0.0037 0.5% 5% False True 1,517 20 0.7489 0.7313 0.0176 2.4% 0.0034 0.5% 3% False True 852 40 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 2% False True 516 60 0.7652 0.7313 0.0339 4.6% 0.0036 0.5% 2% False True 409 80 0.7652 0.7313 0.0339 4.6% 0.0032 0.4% 2% False True 324 100 0.7652 0.7313 0.0339 4.6% 0.0030 0.4% 2% False True 262 120 0.7652 0.7274 0.0378 5.2% 0.0029 0.4% 12% False False 222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7486 2.618 0.7432 1.618 0.7399 1.000 0.7379 0.618 0.7366 HIGH 0.7346 0.618 0.7333 0.500 0.7330 0.382 0.7326 LOW 0.7313 0.618 0.7293 1.000 0.7280 1.618 0.7260 2.618 0.7227 4.250 0.7173
Fisher Pivots for day following 07-Sep-2023 Pivot 1 day 3 day R1 0.7330 0.7344 PP 0.7326 0.7336 S1 0.7322 0.7327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.