CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 0.7412 0.7402 -0.0011 -0.1% 0.7347 High 0.7420 0.7432 0.0012 0.2% 0.7421 Low 0.7390 0.7402 0.0012 0.2% 0.7342 Close 0.7407 0.7420 0.0013 0.2% 0.7407 Range 0.0030 0.0031 0.0001 1.7% 0.0079 ATR 0.0036 0.0036 0.0000 -1.2% 0.0000 Volume 110,532 71,251 -39,281 -35.5% 357,557
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7509 0.7495 0.7437 R3 0.7479 0.7465 0.7428 R2 0.7448 0.7448 0.7426 R1 0.7434 0.7434 0.7423 0.7441 PP 0.7418 0.7418 0.7418 0.7421 S1 0.7404 0.7404 0.7417 0.7411 S2 0.7387 0.7387 0.7414 S3 0.7357 0.7373 0.7412 S4 0.7326 0.7343 0.7403	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7625 0.7595 0.7450 R3 0.7547 0.7516 0.7429 R2 0.7468 0.7468 0.7421 R1 0.7438 0.7438 0.7414 0.7453 PP 0.7390 0.7390 0.7390 0.7398 S1 0.7359 0.7359 0.7400 0.7375 S2 0.7311 0.7311 0.7393 S3 0.7233 0.7281 0.7385 S4 0.7154 0.7202 0.7364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7432 0.7367 0.0066 0.9% 0.0031 0.4% 82% True False 80,936 10 0.7432 0.7313 0.0119 1.6% 0.0035 0.5% 90% True False 46,172 20 0.7432 0.7313 0.0119 1.6% 0.0036 0.5% 90% True False 23,482 40 0.7616 0.7313 0.0303 4.1% 0.0035 0.5% 35% False False 11,830 60 0.7652 0.7313 0.0339 4.6% 0.0036 0.5% 32% False False 7,943 80 0.7652 0.7313 0.0339 4.6% 0.0034 0.5% 32% False False 5,996 100 0.7652 0.7313 0.0339 4.6% 0.0032 0.4% 32% False False 4,800 120 0.7652 0.7313 0.0339 4.6% 0.0029 0.4% 32% False False 4,002
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7562 2.618 0.7512 1.618 0.7481 1.000 0.7463 0.618 0.7451 HIGH 0.7432 0.618 0.7420 0.500 0.7417 0.382 0.7413 LOW 0.7402 0.618 0.7383 1.000 0.7371 1.618 0.7352 2.618 0.7322 4.250 0.7272
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 0.7419 0.7417 PP 0.7418 0.7413 S1 0.7417 0.7410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.