CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 0.7439 0.7428 -0.0011 -0.1% 0.7402 High 0.7439 0.7459 0.0020 0.3% 0.7485 Low 0.7394 0.7421 0.0027 0.4% 0.7394 Close 0.7433 0.7429 -0.0004 -0.1% 0.7429 Range 0.0045 0.0038 -0.0007 -15.6% 0.0091 ATR 0.0040 0.0040 0.0000 -0.3% 0.0000 Volume 102,310 93,216 -9,094 -8.9% 472,339
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7550 0.7527 0.7449 R3 0.7512 0.7489 0.7439 R2 0.7474 0.7474 0.7435 R1 0.7451 0.7451 0.7432 0.7463 PP 0.7436 0.7436 0.7436 0.7442 S1 0.7413 0.7413 0.7425 0.7425 S2 0.7398 0.7398 0.7422 S3 0.7360 0.7375 0.7418 S4 0.7322 0.7337 0.7408	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7709 0.7660 0.7479 R3 0.7618 0.7569 0.7454 R2 0.7527 0.7527 0.7445 R1 0.7478 0.7478 0.7437 0.7502 PP 0.7436 0.7436 0.7436 0.7448 S1 0.7387 0.7387 0.7420 0.7411 S2 0.7345 0.7345 0.7412 S3 0.7254 0.7296 0.7403 S4 0.7163 0.7205 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7394 0.0091 1.2% 0.0044 0.6% 38% False False 94,467 10 0.7485 0.7342 0.0143 1.9% 0.0039 0.5% 60% False False 82,989 20 0.7485 0.7313 0.0172 2.3% 0.0038 0.5% 67% False False 43,477 40 0.7613 0.7313 0.0300 4.0% 0.0037 0.5% 39% False False 21,848 60 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 34% False False 14,618 80 0.7652 0.7313 0.0339 4.6% 0.0036 0.5% 34% False False 11,003 100 0.7652 0.7313 0.0339 4.6% 0.0033 0.4% 34% False False 8,810 120 0.7652 0.7313 0.0339 4.6% 0.0030 0.4% 34% False False 7,344
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7620 2.618 0.7558 1.618 0.7520 1.000 0.7497 0.618 0.7482 HIGH 0.7459 0.618 0.7444 0.500 0.7440 0.382 0.7435 LOW 0.7421 0.618 0.7397 1.000 0.7383 1.618 0.7359 2.618 0.7321 4.250 0.7259
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 0.7440 0.7434 PP 0.7436 0.7432 S1 0.7432 0.7430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.