CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 0.7441 0.7406 -0.0035 -0.5% 0.7402 High 0.7444 0.7419 -0.0026 -0.3% 0.7485 Low 0.7401 0.7392 -0.0009 -0.1% 0.7394 Close 0.7404 0.7410 0.0006 0.1% 0.7429 Range 0.0044 0.0027 -0.0017 -39.1% 0.0091 ATR 0.0039 0.0038 -0.0001 -2.3% 0.0000 Volume 75,924 84,976 9,052 11.9% 472,339
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7486 0.7475 0.7425 R3 0.7460 0.7448 0.7417 R2 0.7433 0.7433 0.7415 R1 0.7422 0.7422 0.7412 0.7428 PP 0.7407 0.7407 0.7407 0.7410 S1 0.7395 0.7395 0.7408 0.7401 S2 0.7380 0.7380 0.7405 S3 0.7354 0.7369 0.7403 S4 0.7327 0.7342 0.7395	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7709 0.7660 0.7479 R3 0.7618 0.7569 0.7454 R2 0.7527 0.7527 0.7445 R1 0.7478 0.7478 0.7437 0.7502 PP 0.7436 0.7436 0.7436 0.7448 S1 0.7387 0.7387 0.7420 0.7411 S2 0.7345 0.7345 0.7412 S3 0.7254 0.7296 0.7403 S4 0.7163 0.7205 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7459 0.7392 0.0067 0.9% 0.0035 0.5% 27% False True 84,617 10 0.7485 0.7388 0.0097 1.3% 0.0038 0.5% 23% False False 90,249 20 0.7485 0.7313 0.0172 2.3% 0.0038 0.5% 56% False False 54,726 40 0.7548 0.7313 0.0235 3.2% 0.0036 0.5% 41% False False 27,526 60 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 29% False False 18,405 80 0.7652 0.7313 0.0339 4.6% 0.0035 0.5% 29% False False 13,844 100 0.7652 0.7313 0.0339 4.6% 0.0033 0.4% 29% False False 11,084 120 0.7652 0.7313 0.0339 4.6% 0.0031 0.4% 29% False False 9,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7531 2.618 0.7488 1.618 0.7461 1.000 0.7445 0.618 0.7435 HIGH 0.7419 0.618 0.7408 0.500 0.7405 0.382 0.7402 LOW 0.7392 0.618 0.7376 1.000 0.7366 1.618 0.7349 2.618 0.7323 4.250 0.7279
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 0.7408 0.7418 PP 0.7407 0.7415 S1 0.7405 0.7413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.