CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 0.7354 0.7362 0.0008 0.1% 0.7412 High 0.7381 0.7381 0.0001 0.0% 0.7420 Low 0.7348 0.7351 0.0003 0.0% 0.7343 Close 0.7363 0.7370 0.0008 0.1% 0.7363 Range 0.0033 0.0030 -0.0003 -7.7% 0.0077 ATR 0.0038 0.0037 -0.0001 -1.5% 0.0000 Volume 76,312 68,523 -7,789 -10.2% 329,278
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7457 0.7444 0.7387 R3 0.7427 0.7414 0.7378 R2 0.7397 0.7397 0.7376 R1 0.7384 0.7384 0.7373 0.7391 PP 0.7367 0.7367 0.7367 0.7371 S1 0.7354 0.7354 0.7367 0.7361 S2 0.7337 0.7337 0.7365 S3 0.7307 0.7324 0.7362 S4 0.7277 0.7294 0.7354	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7605 0.7560 0.7405 R3 0.7528 0.7484 0.7384 R2 0.7452 0.7452 0.7377 R1 0.7407 0.7407 0.7370 0.7391 PP 0.7375 0.7375 0.7375 0.7367 S1 0.7331 0.7331 0.7355 0.7315 S2 0.7299 0.7299 0.7348 S3 0.7222 0.7254 0.7341 S4 0.7146 0.7178 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7389 0.7343 0.0046 0.6% 0.0028 0.4% 59% False False 65,962 10 0.7420 0.7341 0.0079 1.1% 0.0034 0.5% 37% False False 74,034 20 0.7420 0.7227 0.0193 2.6% 0.0038 0.5% 74% False False 73,349 40 0.7420 0.7199 0.0221 3.0% 0.0039 0.5% 78% False False 77,327 60 0.7485 0.7199 0.0287 3.9% 0.0041 0.6% 60% False False 82,479 80 0.7485 0.7199 0.0287 3.9% 0.0040 0.5% 60% False False 66,842 100 0.7616 0.7199 0.0418 5.7% 0.0039 0.5% 41% False False 53,507 120 0.7652 0.7199 0.0454 6.2% 0.0039 0.5% 38% False False 44,619
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7509 2.618 0.7460 1.618 0.7430 1.000 0.7411 0.618 0.7400 HIGH 0.7381 0.618 0.7370 0.500 0.7366 0.382 0.7362 LOW 0.7351 0.618 0.7332 1.000 0.7321 1.618 0.7302 2.618 0.7272 4.250 0.7224
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 0.7369 0.7367 PP 0.7367 0.7365 S1 0.7366 0.7362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.