CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 0.7459 0.7477 0.0019 0.2% 0.7362 High 0.7490 0.7489 -0.0001 0.0% 0.7490 Low 0.7455 0.7458 0.0003 0.0% 0.7344 Close 0.7479 0.7468 -0.0012 -0.2% 0.7479 Range 0.0035 0.0032 -0.0004 -10.0% 0.0147 ATR 0.0041 0.0040 -0.0001 -1.6% 0.0000 Volume 48,421 9,341 -39,080 -80.7% 507,158
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7566 0.7548 0.7485 R3 0.7534 0.7517 0.7476 R2 0.7503 0.7503 0.7473 R1 0.7485 0.7485 0.7470 0.7478 PP 0.7471 0.7471 0.7471 0.7468 S1 0.7454 0.7454 0.7465 0.7447 S2 0.7440 0.7440 0.7462 S3 0.7408 0.7422 0.7459 S4 0.7377 0.7391 0.7450	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7877 0.7825 0.7560 R3 0.7731 0.7678 0.7519 R2 0.7584 0.7584 0.7506 R1 0.7532 0.7532 0.7492 0.7558 PP 0.7438 0.7438 0.7438 0.7451 S1 0.7385 0.7385 0.7466 0.7411 S2 0.7291 0.7291 0.7452 S3 0.7145 0.7239 0.7439 S4 0.6998 0.7092 0.7398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7490 0.7344 0.0147 2.0% 0.0047 0.6% 85% False False 89,595 10 0.7490 0.7343 0.0147 2.0% 0.0038 0.5% 85% False False 77,778 20 0.7490 0.7267 0.0223 3.0% 0.0038 0.5% 90% False False 78,346 40 0.7490 0.7199 0.0292 3.9% 0.0040 0.5% 92% False False 78,179 60 0.7490 0.7199 0.0292 3.9% 0.0041 0.5% 92% False False 82,073 80 0.7490 0.7199 0.0292 3.9% 0.0040 0.5% 92% False False 72,424 100 0.7613 0.7199 0.0415 5.6% 0.0039 0.5% 65% False False 57,983 120 0.7652 0.7199 0.0454 6.1% 0.0039 0.5% 59% False False 48,345
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7623 2.618 0.7571 1.618 0.7540 1.000 0.7521 0.618 0.7508 HIGH 0.7489 0.618 0.7477 0.500 0.7473 0.382 0.7470 LOW 0.7458 0.618 0.7438 1.000 0.7426 1.618 0.7407 2.618 0.7375 4.250 0.7324
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 0.7473 0.7460 PP 0.7471 0.7452 S1 0.7469 0.7445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.