CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 0.6789 0.6778 -0.0012 -0.2% 0.6918 High 0.6885 0.6798 -0.0087 -1.3% 0.6918 Low 0.6786 0.6778 -0.0009 -0.1% 0.6786 Close 0.6789 0.6798 0.0009 0.1% 0.6789 Range 0.0099 0.0021 -0.0079 -79.3% 0.0132 ATR 0.0046 0.0044 -0.0002 -3.9% 0.0000 Volume 10 3 -7 -70.0% 10
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 0.6853 0.6846 0.6809 R3 0.6832 0.6825 0.6804 R2 0.6812 0.6812 0.6802 R1 0.6805 0.6805 0.6800 0.6808 PP 0.6791 0.6791 0.6791 0.6793 S1 0.6784 0.6784 0.6796 0.6788 S2 0.6771 0.6771 0.6794 S3 0.6750 0.6764 0.6792 S4 0.6730 0.6743 0.6787	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7225 0.7139 0.6861 R3 0.7094 0.7007 0.6825 R2 0.6962 0.6962 0.6813 R1 0.6876 0.6876 0.6801 0.6853 PP 0.6831 0.6831 0.6831 0.6820 S1 0.6744 0.6744 0.6777 0.6722 S2 0.6699 0.6699 0.6765 S3 0.6568 0.6613 0.6753 S4 0.6436 0.6481 0.6717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6918 0.6778 0.0140 2.1% 0.0024 0.4% 15% False True 2 10 0.7056 0.6778 0.0279 4.1% 0.0020 0.3% 7% False True 1 20 0.7196 0.6778 0.0418 6.1% 0.0019 0.3% 5% False True 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6885 2.618 0.6852 1.618 0.6831 1.000 0.6819 0.618 0.6811 HIGH 0.6798 0.618 0.6790 0.500 0.6788 0.382 0.6785 LOW 0.6778 0.618 0.6765 1.000 0.6757 1.618 0.6744 2.618 0.6724 4.250 0.6690
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 0.6795 0.6831 PP 0.6791 0.6820 S1 0.6788 0.6809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.