NYMEX Light Sweet Crude Oil Future July 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 117.00 114.00 -3.00 -2.6% 114.25
High 117.00 114.00 -3.00 -2.6% 117.00
Low 117.00 114.00 -3.00 -2.6% 114.00
Close 115.90 115.41 -0.49 -0.4% 115.41
Range
ATR
Volume 134 754 620 462.7% 1,671
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 114.47 114.94 115.41
R3 114.47 114.94 115.41
R2 114.47 114.47 115.41
R1 114.94 114.94 115.41 114.71
PP 114.47 114.47 114.47 114.35
S1 114.94 114.94 115.41 114.71
S2 114.47 114.47 115.41
S3 114.47 114.94 115.41
S4 114.47 114.94 115.41
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 124.47 122.94 117.06
R3 121.47 119.94 116.24
R2 118.47 118.47 115.96
R1 116.94 116.94 115.69 117.71
PP 115.47 115.47 115.47 115.85
S1 113.94 113.94 115.14 114.71
S2 112.47 112.47 114.86
S3 109.47 110.94 114.59
S4 106.47 107.94 113.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.00 114.00 3.00 2.6% 0.00 0.0% 47% False True 334
10 122.27 114.00 8.27 7.2% 0.03 0.0% 17% False True 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 114.00
2.618 114.00
1.618 114.00
1.000 114.00
0.618 114.00
HIGH 114.00
0.618 114.00
0.500 114.00
0.382 114.00
LOW 114.00
0.618 114.00
1.000 114.00
1.618 114.00
2.618 114.00
4.250 114.00
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 114.94 115.50
PP 114.47 115.47
S1 114.00 115.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols