NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 20-Aug-2008

Day Change Summary
	Previous	Current
	19-Aug-2008	20-Aug-2008	Change	Change %	Previous Week
Open	115.72	117.43	1.71	1.5%	114.25
High	115.72	117.43	1.71	1.5%	117.00
Low	115.72	117.43	1.71	1.5%	114.00
Close	115.72	117.43	1.71	1.5%	115.41
Range
ATR	0.00	1.80	1.80		0.00
Volume	174	855	681	391.4%	1,671

Daily Pivots for day following 20-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.43	117.43	117.43
R3	117.43	117.43	117.43
R2	117.43	117.43	117.43
R1	117.43	117.43	117.43	117.43
PP	117.43	117.43	117.43	117.43
S1	117.43	117.43	117.43	117.43
S2	117.43	117.43	117.43
S3	117.43	117.43	117.43
S4	117.43	117.43	117.43

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	124.47	122.94	117.06
R3	121.47	119.94	116.24
R2	118.47	118.47	115.96
R1	116.94	116.94	115.69	117.71
PP	115.47	115.47	115.47	115.85
S1	113.94	113.94	115.14	114.71
S2	112.47	112.47	114.86
S3	109.47	110.94	114.59
S4	106.47	107.94	113.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.43	114.00	3.43	2.9%	0.00	0.0%	100%	True	False	424
10	119.89	114.00	5.89	5.0%	0.00	0.0%	58%	False	False	401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	117.43
2.618	117.43
1.618	117.43
1.000	117.43
0.618	117.43
HIGH	117.43
0.618	117.43
0.500	117.43
0.382	117.43
LOW	117.43
0.618	117.43
1.000	117.43
1.618	117.43
2.618	117.43
4.250	117.43

Fisher Pivots for day following 20-Aug-2008
Pivot	1 day	3 day
R1	117.43	116.89
PP	117.43	116.35
S1	117.43	115.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols