NYMEX Light Sweet Crude Oil Future July 2009


Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 117.43 123.05 5.62 4.8% 114.25
High 117.43 123.73 6.30 5.4% 117.00
Low 117.43 123.05 5.62 4.8% 114.00
Close 117.43 123.73 6.30 5.4% 115.41
Range 0.00 0.68 0.68 3.00
ATR 1.80 2.12 0.32 17.9% 0.00
Volume 855 423 -432 -50.5% 1,671
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 125.54 125.32 124.10
R3 124.86 124.64 123.92
R2 124.18 124.18 123.85
R1 123.96 123.96 123.79 124.07
PP 123.50 123.50 123.50 123.56
S1 123.28 123.28 123.67 123.39
S2 122.82 122.82 123.61
S3 122.14 122.60 123.54
S4 121.46 121.92 123.36
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 124.47 122.94 117.06
R3 121.47 119.94 116.24
R2 118.47 118.47 115.96
R1 116.94 116.94 115.69 117.71
PP 115.47 115.47 115.47 115.85
S1 113.94 113.94 115.14 114.71
S2 112.47 112.47 114.86
S3 109.47 110.94 114.59
S4 106.47 107.94 113.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.73 114.00 9.73 7.9% 0.14 0.1% 100% True False 482
10 123.73 114.00 9.73 7.9% 0.07 0.1% 100% True False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 126.62
2.618 125.51
1.618 124.83
1.000 124.41
0.618 124.15
HIGH 123.73
0.618 123.47
0.500 123.39
0.382 123.31
LOW 123.05
0.618 122.63
1.000 122.37
1.618 121.95
2.618 121.27
4.250 120.16
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 123.62 122.40
PP 123.50 121.06
S1 123.39 119.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.