NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	09-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	105.11	105.94	0.83	0.8%	111.75
High	105.11	106.94	1.83	1.7%	113.84
Low	105.00	104.80	-0.20	-0.2%	108.95
Close	106.09	105.15	-0.94	-0.9%	109.40
Range	0.11	2.14	2.03	1,845.5%	4.89
ATR	2.12	2.12	0.00	0.1%	0.00
Volume	313	666	353	112.8%	1,846

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.05	110.74	106.33
R3	109.91	108.60	105.74
R2	107.77	107.77	105.54
R1	106.46	106.46	105.35	106.05
PP	105.63	105.63	105.63	105.42
S1	104.32	104.32	104.95	103.91
S2	103.49	103.49	104.76
S3	101.35	102.18	104.56
S4	99.21	100.04	103.97

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	125.40	122.29	112.09
R3	120.51	117.40	110.74
R2	115.62	115.62	110.30
R1	112.51	112.51	109.85	111.62
PP	110.73	110.73	110.73	110.29
S1	107.62	107.62	108.95	106.73
S2	105.84	105.84	108.50
S3	100.95	102.73	108.06
S4	96.06	97.84	106.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.96	104.80	8.16	7.8%	0.49	0.5%	4%	False	True	513
10	119.87	104.80	15.07	14.3%	0.59	0.6%	2%	False	True	487
20	123.73	104.80	18.93	18.0%	0.48	0.5%	2%	False	True	478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	116.04
2.618	112.54
1.618	110.40
1.000	109.08
0.618	108.26
HIGH	106.94
0.618	106.12
0.500	105.87
0.382	105.62
LOW	104.80
0.618	103.48
1.000	102.66
1.618	101.34
2.618	99.20
4.250	95.71

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	105.87	106.98
PP	105.63	106.37
S1	105.39	105.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols