NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 18-Sep-2008

Day Change Summary
	Previous	Current
	17-Sep-2008	18-Sep-2008	Change	Change %	Previous Week
Open	92.89	98.47	5.58	6.0%	109.15
High	98.15	98.51	0.36	0.4%	109.15
Low	92.67	97.90	5.23	5.6%	103.33
Close	98.01	99.04	1.03	1.1%	103.89
Range	5.48	0.61	-4.87	-88.9%	5.82
ATR	2.70	2.55	-0.15	-5.5%	0.00
Volume	1,455	1,270	-185	-12.7%	1,992

Daily Pivots for day following 18-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	100.31	100.29	99.38
R3	99.70	99.68	99.21
R2	99.09	99.09	99.15
R1	99.07	99.07	99.10	99.08
PP	98.48	98.48	98.48	98.49
S1	98.46	98.46	98.98	98.47
S2	97.87	97.87	98.93
S3	97.26	97.85	98.87
S4	96.65	97.24	98.70

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.92	119.22	107.09
R3	117.10	113.40	105.49
R2	111.28	111.28	104.96
R1	107.58	107.58	104.42	106.52
PP	105.46	105.46	105.46	104.93
S1	101.76	101.76	103.36	100.70
S2	99.64	99.64	102.82
S3	93.82	95.94	102.29
S4	88.00	90.12	100.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.89	92.67	11.22	11.3%	1.92	1.9%	57%	False	False	834
10	109.15	92.67	16.48	16.6%	1.30	1.3%	39%	False	False	670
20	123.73	92.67	31.06	31.4%	1.01	1.0%	21%	False	False	583

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.10
2.618	100.11
1.618	99.50
1.000	99.12
0.618	98.89
HIGH	98.51
0.618	98.28
0.500	98.21
0.382	98.13
LOW	97.90
0.618	97.52
1.000	97.29
1.618	96.91
2.618	96.30
4.250	95.31

Fisher Pivots for day following 18-Sep-2008
Pivot	1 day	3 day
R1	98.76	97.89
PP	98.48	96.74
S1	98.21	95.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols